Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
82 0 0% 82 82 82 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 20.6 3.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 142.74 (0.51 / +0.36%)

 (比較對象:加權/櫃買/
個股  
)
6574 霈方 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/238200%0%142.74+0.51+0.36%+0.36%-0.36%-0.36%
2019/09/208200%0%142.23+0.5+0.35%+0.71%-0.35%-0.71%
2019/09/198200%0%141.73+0.57+0.4%+1.12%-0.4%-1.12%
2019/09/1882+1.3+1.61%+1.61%141.16+0.76+0.54%+1.67%+1.07%-0.06%
2019/09/1780.7-0.8-0.98%+0.61%140.4+0.08+0.06%+1.72%-1.04%-1.11%
2019/09/1681.500%+0.61%140.32-0.41-0.29%+1.43%+0.29%-0.81%
2019/09/1281.5-0.4-0.49%+0.12%140.73+0.6+0.43%+1.86%-0.92%-1.74%
2019/09/1181.9+1.9+2.38%+2.5%140.13+0.36+0.26%+2.12%+2.12%+0.38%
2019/09/108000%+2.5%139.77-0.93-0.66%+1.45%+0.66%+1.05%
2019/09/098000%+2.5%140.7-0.22-0.16%+1.29%+0.16%+1.21%
2019/09/068000%+2.5%140.92+0.12+0.09%+1.38%-0.09%+1.12%
2019/09/058000%+2.5%140.8+0.13+0.09%+1.47%-0.09%+1.03%
2019/09/048000%+2.5%140.67+1.05+0.75%+2.23%-0.75%+0.27%
2019/09/038000%+2.5%139.62-0.08-0.06%+2.18%+0.06%+0.32%
2019/09/0280+0.2+0.25%+2.76%139.7+1.18+0.85%+3.05%-0.6%-0.29%
2019/08/3079.900%+2.75%138.52+0.65+0.47%+3.53%-0.47%-0.78%
2019/08/298000%+2.75%137.87+0.5+0.36%+3.91%-0.36%-1.16%
2019/08/288000%+2.75%137.37+0.35+0.26%+4.17%-0.26%-1.42%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2780-0.9-1.11%+1.61%137.02+1.08+0.79%+5%-1.9%-3.4%
2019/08/2680.900%+1.61%135.94-2.58-1.86%+3.05%+1.86%-1.44%
2019/08/2380.9+1.9+2.41%+4.05%138.52-0.12-0.09%+2.96%+2.5%+1.09%
2019/08/227900%+4.05%138.64-0.28-0.2%+2.75%+0.2%+1.3%
2019/08/217900%+4.05%138.92+0.7+0.51%+3.27%-0.51%+0.78%
2019/08/2079+0.1+0.13%+4.18%138.22+0.39+0.28%+3.56%-0.15%+0.62%
2019/08/1978.9-0.1-0.13%+4.05%137.83+1.71+1.26%+4.86%-1.39%-0.81%
2019/08/1679+1+1.28%+5.38%136.12+0.85+0.63%+5.52%+0.65%-0.14%
2019/08/158000%+5.25%135.27-1.39-1.02%+4.45%+1.02%+0.8%
2019/08/1480-0.7-0.87%+4.34%136.66+0.3+0.22%+4.68%-1.09%-0.34%
2019/08/1380.700%+4.34%136.36-1.25-0.91%+3.73%+0.91%+0.61%
2019/08/1280.700%+4.34%137.61+0.1+0.07%+3.8%-0.07%+0.53%
2019/08/0880.7+2+2.54%+6.99%137.51+1.34+0.98%+4.82%+1.56%+2.16%
2019/08/0782.7-0.1-0.12%+6.52%136.17-0.16-0.12%+4.7%0%+1.82%
2019/08/0682.800%+6.52%136.33-0.07-0.05%+4.65%+0.05%+1.87%
2019/08/0582.800%+6.52%136.4-2.08-1.5%+3.08%+1.5%+3.45%
2019/08/0282.8+0.6+0.73%+7.3%138.48-2.35-1.67%+1.36%+2.4%+5.94%
2019/08/0182.2-0.2-0.24%+7.04%140.83-0.4-0.28%+1.07%+0.04%+5.97%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3182.4-0.1-0.12%+6.91%141.23+0.43+0.31%+1.38%-0.43%+5.53%
2019/07/3082.500%+6.91%140.8-1.97-1.38%-0.02%+1.38%+6.93%
2019/07/2982.500%+6.91%142.77-0.53-0.37%-0.39%+0.37%+7.3%
2019/07/2682.5-1.2-1.43%+5.38%143.3-0.03-0.02%-0.41%-1.41%+5.79%
2019/07/258400%+5.36%143.33+0.44+0.31%-0.1%-0.31%+5.46%
2019/07/2484+1.2+1.45%+6.88%142.89+0.83+0.58%+0.48%+0.87%+6.41%
2019/07/2383.400%+6.83%142.06+0.05+0.04%+0.51%-0.04%+6.32%
2019/07/2283.500%+6.83%142.01+0.98+0.69%+1.21%-0.69%+5.61%
2019/07/1983.5+1.5+1.83%+8.78%141.03+1.05+0.75%+1.97%+1.08%+6.81%
2019/07/1882+1+1.23%+10.1%139.98-0.99-0.7%+1.26%+1.93%+8.87%
2019/07/1781+0.2+0.25%+10.4%140.97-0.85-0.6%+0.65%+0.85%+9.75%
2019/07/1680.8+0.8+1%+11.5%141.82+0.24+0.17%+0.82%+0.83%+10.7%
2019/07/158000%+11.5%141.58+1.04+0.74%+1.57%-0.74%+9.93%
2019/07/1280-1.1-1.36%+9.99%140.54-0.11-0.08%+1.49%-1.28%+8.5%
2019/07/1181.1+0.6+0.75%+10.8%140.65+0.45+0.32%+1.81%+0.43%+9%
2019/07/1080.500%+10.8%140.2+0.63+0.45%+2.27%-0.45%+8.54%
2019/07/0980.5+0.5+0.62%+11.5%139.57-0.67-0.48%+1.78%+1.1%+9.72%
2019/07/088000%+11.5%140.24-0.2-0.14%+1.64%+0.14%+9.86%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0580-1.9-2.32%+8.91%140.44+0.51+0.36%+2.01%-2.68%+6.91%
2019/07/0481.9+2.1+2.63%+11.8%139.93+0.68+0.49%+2.51%+2.14%+9.27%
2019/07/0379.8-0.2-0.25%+11.5%139.25-0.87-0.62%+1.87%+0.37%+9.63%
2019/07/028000%+11.5%140.12+0.69+0.49%+2.37%-0.49%+9.13%
2019/07/018000%+11.5%139.43+2.3+1.68%+4.09%-1.68%+7.41%
2019/06/2880-1.1-1.36%+9.99%137.13+0.33+0.24%+4.34%-1.6%+5.65%
2019/06/2781.100%+9.99%136.8+0.63+0.46%+4.82%-0.46%+5.16%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。