Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
83.5 +1.5 +1.83% 82 83.5 83.5 83.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
217.15 萬 6 0.3 張/筆 83.48 元 19.24 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
650.91 萬 9 0.7 張/筆 81.81 元 +1 (+1.23%)

連漲連跌統計: 連4漲  ( +3.5元 / +4.38%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 141.03 (1.05 / +0.75%)

 (比較對象:加權/櫃買/
個股  
)
6574 霈方 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1983.5+1.5+1.83%+1.83%141.03+1.05+0.75%+0.75%+1.08%+1.08%
2019/07/1882+1+1.23%+3.09%139.98-0.99-0.7%+0.04%+1.93%+3.04%
2019/07/1781+0.2+0.25%+3.34%140.97-0.85-0.6%-0.56%+0.85%+3.9%
2019/07/1680.8+0.8+1%+4.38%141.82+0.24+0.17%-0.39%+0.83%+4.76%
2019/07/158000%+4.38%141.58+1.04+0.74%+0.35%-0.74%+4.03%
2019/07/1280-1.1-1.36%+2.96%140.54-0.11-0.08%+0.27%-1.28%+2.69%
2019/07/1181.1+0.6+0.75%+3.73%140.65+0.45+0.32%+0.59%+0.43%+3.13%
2019/07/1080.500%+3.73%140.2+0.63+0.45%+1.05%-0.45%+2.68%
2019/07/0980.5+0.5+0.62%+4.38%139.57-0.67-0.48%+0.56%+1.1%+3.81%
2019/07/088000%+4.38%140.24-0.2-0.14%+0.42%+0.14%+3.95%
2019/07/0580-1.9-2.32%+1.95%140.44+0.51+0.36%+0.79%-2.68%+1.17%
2019/07/0481.9+2.1+2.63%+4.64%139.93+0.68+0.49%+1.28%+2.14%+3.36%
2019/07/0379.8-0.2-0.25%+4.38%139.25-0.87-0.62%+0.65%+0.37%+3.73%
2019/07/028000%+4.38%140.12+0.69+0.49%+1.15%-0.49%+3.23%
2019/07/018000%+4.38%139.43+2.3+1.68%+2.84%-1.68%+1.53%
2019/06/2880-1.1-1.36%+2.96%137.13+0.33+0.24%+3.09%-1.6%-0.13%
2019/06/2781.100%+2.96%136.8+0.63+0.46%+3.57%-0.46%-0.61%
2019/06/2681.100%+2.96%136.17+0.11+0.08%+3.65%-0.08%-0.69%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2581.1-0.9-1.1%+1.83%136.06-1.28-0.93%+2.69%-0.17%-0.86%
2019/06/2482+2+2.5%+4.38%137.34+0.45+0.33%+3.02%+2.17%+1.35%
2019/06/218000%+4.38%136.89-0.25-0.18%+2.84%+0.18%+1.54%
2019/06/208000%+4.38%137.14+1.06+0.78%+3.64%-0.78%+0.74%
2019/06/1980.500%+4.35%136.08+1.69+1.26%+4.94%-1.26%-0.59%
2019/06/1880.5+0.5+0.62%+5%134.39-0.15-0.11%+4.82%+0.73%+0.18%
2019/06/1780-0.2-0.25%+4.74%134.54+0.51+0.38%+5.22%-0.63%-0.48%
2019/06/1480.200%+4.74%134.03-0.54-0.4%+4.8%+0.4%-0.06%
2019/06/1380.2-0.8-0.99%+3.7%134.57+0.19+0.14%+4.95%-1.13%-1.24%
2019/06/128100%+3.7%134.38+0.52+0.39%+5.36%-0.39%-1.65%
2019/06/1181+0.5+0.62%+4.35%133.86+0.61+0.46%+5.84%+0.16%-1.49%
2019/06/1080.500%+4.35%133.25+1.91+1.45%+7.38%-1.45%-3.03%
2019/06/0680.900%+4.33%131.34-0.9-0.68%+6.65%+0.68%-2.32%
2019/06/0580.900%+4.33%132.24+0.11+0.08%+6.74%-0.08%-2.41%
2019/06/0480.9+0.7+0.87%+5.24%132.13-0.56-0.42%+6.29%+1.29%-1.05%
2019/06/0380.200%+5.24%132.69-0.81-0.61%+5.64%+0.61%-0.4%
2019/05/3180.200%+5.24%133.5+1.7+1.29%+7%-1.29%-1.77%
2019/05/3080.2-1.7-2.08%+3.05%131.8+0.65+0.5%+7.53%-2.58%-4.48%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2981.9+1+1.24%+4.33%131.15-0.49-0.37%+7.13%+1.61%-2.81%
2019/05/2880.900%+4.33%131.64+0.61+0.47%+7.63%-0.47%-3.31%
2019/05/2780.900%+4.33%131.03-0.35-0.27%+7.35%+0.27%-3.02%
2019/05/2480.9-3-3.58%+0.6%131.38-0.15-0.11%+7.22%-3.47%-6.63%
2019/05/2383.9+2.5+3.07%+3.69%131.53-1.42-1.07%+6.08%+4.14%-2.39%
2019/05/2281.4+0.5+0.62%+4.33%132.95+0.03+0.02%+6.1%+0.6%-1.78%
2019/05/2180.900%+4.33%132.92+1.32+1%+7.17%-1%-2.84%
2019/05/2080.9-0.6-0.74%+3.56%131.6-0.81-0.61%+6.51%-0.13%-2.95%
2019/05/1781.500%+3.56%132.41-2.26-1.68%+4.72%+1.68%-1.16%
2019/05/1681.500%+3.56%134.67-2.01-1.47%+3.18%+1.47%+0.38%
2019/05/1581.5+0.6+0.74%+4.33%136.68+1.25+0.92%+4.13%-0.18%+0.19%
2019/05/1484.200%+4.16%135.43+0.39+0.29%+4.44%-0.29%-0.28%
2019/05/1384.2+3.4+4.21%+8.54%135.04-2.46-1.79%+2.57%+6%+5.97%
2019/05/1080.8+0.7+0.87%+9.49%137.5-0.53-0.38%+2.17%+1.25%+7.31%
2019/05/0980.1-1.6-1.96%+7.34%138.03-2.8-1.99%+0.14%+0.03%+7.2%
2019/05/0881.700%+7.34%140.83-0.51-0.36%-0.22%+0.36%+7.56%
2019/05/0781.7-2-2.39%+4.78%141.34+1.63+1.17%+0.94%-3.56%+3.83%
2019/05/0683.7+1.7+2.07%+6.95%139.71-2.75-1.93%-1%+4%+7.96%
交易
日期
(6574) 霈方櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0382+0.5+0.61%+7.61%142.46+1.1+0.78%-0.23%-0.17%+7.84%
2019/05/0281.5-1.5-1.81%+5.66%141.36+0.92+0.66%+0.42%-2.47%+5.24%
2019/04/308300%+5.66%140.44+0.8+0.57%+1%-0.57%+4.67%
2019/04/298300%+5.66%139.64-2.39-1.68%-0.7%+1.68%+6.37%
2019/04/2683+0.5+0.61%+6.3%142.03-1.73-1.2%-1.9%+1.81%+8.2%
2019/04/2582.5-0.4-0.48%+5.79%143.76+0.28+0.2%-1.71%-0.68%+7.5%
2019/04/2483.600%+5.74%143.48+0.01+0.01%-1.7%-0.01%+7.44%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。