Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70 -0.5 -0.71% 70.5 70.2 71.3 68.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7871.94 億 2,028 1.4 張/筆 69.72 元 30.57 4.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2769,039 萬 906 1.4 張/筆 70.87 元 -0.1 (-0.14%)

連漲連跌: 連2跌  ( -0.6元 / -0.85%)        
財報評分: 最新57分 / 平均56分        上市指數: 11656.4 (56.62 / +0.49%)

比較對象:
 vs   
6558 興能高 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1970-0.5-0.71%-0.71%11656.4+56.62+0.49%+0.49%-1.2%-1.2%
2019/11/1870.5-0.1-0.14%-0.85%11599.78+74.18+0.64%+1.13%-0.78%-1.98%
2019/11/1570.600%-0.85%11525.6+75.18+0.66%+1.8%-0.66%-2.65%
2019/11/1470.6-2.8-3.81%-4.63%11450.42-17.41-0.15%+1.64%-3.66%-6.28%
2019/11/1373.4-1.1-1.48%-6.04%11467.83-52.54-0.46%+1.18%-1.02%-7.22%
2019/11/1274.5+3.4+4.78%-1.55%11520.37+93.09+0.81%+2.01%+3.97%-3.55%
2019/11/1171.1-7-8.96%-10.4%11427.28-152.26-1.31%+0.66%-7.65%-11%
2019/11/0878.1+0.1+0.13%-10.3%11579.54-27.02-0.23%+0.43%+0.36%-10.7%
2019/11/077800%-10.3%11606.56-46.51-0.4%+0.03%+0.4%-10.3%
2019/11/0678-3-3.7%-13.6%11653.07+9.04+0.08%+0.11%-3.78%-13.7%
2019/11/0581+0.4+0.5%-13.2%11644.03+87.18+0.75%+0.86%-0.25%-14%
2019/11/0480.6+1.8+2.28%-11.2%11556.85+157.32+1.38%+2.25%+0.9%-13.4%
2019/11/0178.8+2.7+3.55%-8.02%11399.53+40.82+0.36%+2.62%+3.19%-10.6%
2019/10/3176.1-4.8-5.93%-13.5%11358.71-21.57-0.19%+2.43%-5.74%-15.9%
2019/10/3080.9+4.6+6.03%-8.26%11380.28+46.41+0.41%+2.85%+5.62%-11.1%
2019/10/2976.3+6.9+9.94%+0.86%11333.87+18.85+0.17%+3.02%+9.77%-2.15%
2019/10/2869.4+0.2+0.29%+1.16%11315.02+18.9+0.17%+3.19%+0.12%-2.03%
2019/10/2569.2-0.1-0.14%+1.01%11296.12-24.02-0.21%+2.97%+0.07%-1.96%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2469.3+1+1.46%+2.49%11320.14+80.47+0.72%+3.71%+0.74%-1.22%
2019/10/2368.3+0.1+0.15%+2.64%11239.67-31.58-0.28%+3.42%+0.43%-0.78%
2019/10/2268.2+2.6+3.96%+6.71%11271.25+87.1+0.78%+4.22%+3.18%+2.48%
2019/10/2165.600%+6.71%11184.15+3.93+0.04%+4.26%-0.04%+2.45%
2019/10/1865.6-0.6-0.91%+5.74%11180.22-6.66-0.06%+4.2%-0.85%+1.54%
2019/10/1766.2+1+1.53%+7.36%11186.88+24.05+0.22%+4.42%+1.31%+2.94%
2019/10/1665.2+0.1+0.15%+7.53%11162.83+51.03+0.46%+4.9%-0.31%+2.63%
2019/10/1565.1-0.6-0.91%+6.54%11111.8+44.85+0.41%+5.33%-1.32%+1.22%
2019/10/1465.7-1.4-2.09%+4.32%11066.95+176.99+1.63%+7.04%-3.72%-2.72%
2019/10/0967.1+1+1.51%+5.9%10889.96-127.35-1.16%+5.8%+2.67%+0.1%
2019/10/0866.1-0.1-0.15%+5.74%11017.31+82.25+0.75%+6.6%-0.9%-0.86%
2019/10/0766.2+0.2+0.3%+6.06%10935.06+40.58+0.37%+6.99%-0.07%-0.93%
2019/10/0466+1.1+1.69%+7.86%10894.48+18.57+0.17%+7.18%+1.52%+0.68%
2019/10/0364.9-0.3-0.46%+7.36%10875.91-71.97-0.66%+6.47%+0.2%+0.89%
2019/10/0265.2+0.5+0.77%+8.19%10947.88-19.77-0.18%+6.28%+0.95%+1.91%
2019/10/0164.7-0.3-0.46%+7.69%10967.65+137.97+1.27%+7.63%-1.73%+0.06%
2019/09/2765-0.5-0.76%+6.87%10829.68-42.31-0.39%+7.21%-0.37%-0.34%
2019/09/2665.5+1.2+1.87%+8.86%10871.99-1.7-0.02%+7.2%+1.89%+1.67%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2564.3-1.5-2.28%+6.38%10873.69-44.32-0.41%+6.76%-1.87%-0.38%
2019/09/2465.8+1+1.54%+8.02%10918.01-1.01-0.01%+6.75%+1.55%+1.27%
2019/09/2364.8+0.2+0.31%+8.36%10919.02-10.67-0.1%+6.65%+0.41%+1.71%
2019/09/2064.6-0.3-0.46%+7.86%10929.69+34.99+0.32%+6.99%-0.78%+0.87%
2019/09/1964.9+0.8+1.25%+9.2%10894.7-34.75-0.32%+6.65%+1.57%+2.55%
2019/09/1864.1+0.1+0.16%+9.38%10929.45+54.95+0.51%+7.19%-0.35%+2.18%
2019/09/1764+0.1+0.16%+9.55%10874.5-23.63-0.22%+6.96%+0.38%+2.59%
2019/09/1663.9-1.1-1.69%+7.69%10898.13+70.58+0.65%+7.66%-2.34%+0.04%
2019/09/1265+0.1+0.15%+7.86%10827.55+37.2+0.34%+8.03%-0.19%-0.17%
2019/09/1164.9-1.6-2.41%+5.26%10790.35+36.77+0.34%+8.4%-2.75%-3.13%
2019/09/1066.5-1-1.48%+3.7%10753.58-47.56-0.44%+7.92%-1.04%-4.21%
2019/09/0967.5-1-1.46%+2.19%10801.14+20.5+0.19%+8.12%-1.65%-5.93%
2019/09/0668.5+0.5+0.74%+2.94%10780.64+23.71+0.22%+8.36%+0.52%-5.42%
2019/09/0568+0.7+1.04%+4.01%10756.93+99.62+0.93%+9.37%+0.11%-5.36%
2019/09/0467.3+0.8+1.2%+5.26%10657.31+99.1+0.94%+10.4%+0.26%-5.14%
2019/09/0366.5-2-2.92%+2.19%10558.21-76.64-0.72%+9.61%-2.2%-7.42%
2019/09/0268.5+1.8+2.7%+4.95%10634.85+16.8+0.16%+9.78%+2.54%-4.83%
2019/08/3066.7+2+3.09%+8.19%10618.05+155.62+1.49%+11.4%+1.6%-3.22%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2964.700%+8.19%10462.43+28.14+0.27%+11.7%-0.27%-3.52%
2019/08/2864.7+0.3+0.47%+8.7%10434.29+47.06+0.45%+12.2%+0.02%-3.52%
2019/08/2764.400%+8.7%10387.23+32.66+0.32%+12.6%-0.32%-3.88%
2019/08/2664.4-1.6-2.42%+6.06%10354.57-183.54-1.74%+10.6%-0.68%-4.55%
2019/08/2366-0.4-0.6%+5.42%10538.11+8.33+0.08%+10.7%-0.68%-5.28%
2019/08/2266.4+0.4+0.61%+6.06%10529.78+3.98+0.04%+10.7%+0.57%-4.68%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。