Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66 -0.4 -0.6% 66.4 66.9 66.9 64.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9631.28 億 1,373 1.4 張/筆 65.21 元 28.09 4.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2138,076 萬 838 1.4 張/筆 66.6 元 +0.4 (+0.61%)

連漲連跌統計: 連2漲→跌  ( -0.4元 / -0.6%)        
財報評分: 最新57分 / 平均56分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
6558 興能高 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2366-0.4-0.6%-0.6%10538.11+8.33+0.08%+0.08%-0.68%-0.68%
2019/08/2266.4+0.4+0.61%0%10529.78+3.98+0.04%+0.12%+0.57%-0.12%
2019/08/2166+0.1+0.15%+0.15%10525.8+3.3+0.03%+0.15%+0.12%0%
2019/08/2065.9-0.5-0.75%-0.6%10522.5+33.75+0.32%+0.47%-1.07%-1.07%
2019/08/1966.4+1.9+2.95%+2.33%10488.75+67.86+0.65%+1.12%+2.3%+1.2%
2019/08/1664.5+0.1+0.16%+2.48%10420.89+93.76+0.91%+2.04%-0.75%+0.44%
2019/08/1564.4-1.2-1.83%+0.61%10327.13-100.6-0.96%+1.06%-0.87%-0.45%
2019/08/1465.6+1.6+2.5%+3.13%10427.73+65.07+0.63%+1.69%+1.87%+1.43%
2019/08/1364-1-1.54%+1.54%10362.66-109.7-1.05%+0.63%-0.49%+0.91%
2019/08/1265-0.1-0.15%+1.38%10472.36-22.13-0.21%+0.42%+0.06%+0.97%
2019/08/0865.1+0.9+1.4%+2.8%10494.49+108.31+1.04%+1.46%+0.36%+1.34%
2019/08/0764.2-0.9-1.38%+1.38%10386.18-8.57-0.08%+1.38%-1.3%0%
2019/08/0665.1+0.5+0.77%+2.17%10394.75-28.66-0.27%+1.1%+1.04%+1.07%
2019/08/0564.6+0.5+0.78%+2.96%10423.41-125.63-1.19%-0.1%+1.97%+3.07%
2019/08/0264.1-3.2-4.75%-1.93%10549.04-182.71-1.7%-1.8%-3.05%-0.13%
2019/08/0167.3-1.4-2.04%-3.93%10731.75-92.06-0.85%-2.64%-1.19%-1.29%
2019/07/3168.7-0.5-0.72%-4.62%10823.81-7.09-0.07%-2.7%-0.65%-1.92%
2019/07/3069.2-3-4.16%-8.59%10830.9-54.83-0.5%-3.19%-3.66%-5.39%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2972.2+6.5+9.89%+0.46%10885.73-6.25-0.06%-3.25%+9.95%+3.71%
2019/07/2665.7+1.9+2.98%+3.45%10891.98-49.43-0.45%-3.69%+3.43%+7.13%
2019/07/2563.8+0.8+1.27%+4.76%10941.41+5.65+0.05%-3.64%+1.22%+8.4%
2019/07/2464.2-2.4-3.6%+0.9%10935.76-11.5-0.11%-3.74%-3.49%+4.64%
2019/07/2366.6+1.1+1.68%+2.6%10947.26+2.73+0.02%-3.71%+1.66%+6.31%
2019/07/2265.5+0.6+0.92%+3.54%10944.53+71.34+0.66%-3.08%+0.26%+6.63%
2019/07/1964.9-0.9-1.37%+2.13%10873.19+73.91+0.68%-2.42%-2.05%+4.55%
2019/07/1865.8-1.5-2.23%-0.15%10799.28-29.2-0.27%-2.68%-1.96%+2.53%
2019/07/1767.3+1.2+1.82%+1.66%10828.48-57.57-0.53%-3.2%+2.35%+4.86%
2019/07/1666.1-1-1.49%+0.15%10886.05+9.62+0.09%-3.11%-1.58%+3.26%
2019/07/1567.1-0.3-0.45%-0.3%10876.43+52.08+0.48%-2.64%-0.93%+2.35%
2019/07/1267.4-1.1-1.61%-1.9%10824.35-19.07-0.18%-2.82%-1.43%+0.92%
2019/07/1168.5-0.8-1.15%-3.03%10843.42+44.94+0.42%-2.41%-1.57%-0.62%
2019/07/1069.3+1.2+1.76%-1.32%10798.48+95.7+0.89%-1.54%+0.87%+0.22%
2019/07/0968.1+0.5+0.74%-0.59%10702.78-48.44-0.45%-1.98%+1.19%+1.39%
2019/07/0867.6-2.3-3.29%-3.86%10751.22-34.51-0.32%-2.3%-2.97%-1.57%
2019/07/0569.9-0.2-0.29%-4.14%10785.73+9.83+0.09%-2.21%-0.38%-1.93%
2019/07/0470.1+0.2+0.29%-3.86%10775.9+32.13+0.3%-1.91%-0.01%-1.95%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0369.900%-3.86%10743.77-121.35-1.12%-3.01%+1.12%-0.85%
2019/07/0269.9+1+1.45%-2.47%10865.12-30.34-0.28%-3.28%+1.73%+0.81%
2019/07/0168.9+2.7+4.08%+1.51%10895.46+164.63+1.53%-1.8%+2.55%+3.31%
2019/06/2866.2+0.2+0.3%+1.82%10730.83-43.07-0.4%-2.19%+0.7%+4.01%
2019/06/2766+4.4+7.14%+9.09%10773.9+121.35+1.14%-1.07%+6%+10.2%
2019/06/2661.6+1.4+2.33%+11.6%10652.55-54.17-0.51%-1.57%+2.84%+13.2%
2019/06/2560.2-0.4-0.66%+10.9%10706.72-72.73-0.67%-2.24%+0.01%+13.1%
2019/06/2460.6-0.1-0.16%+10.7%10779.45-24.32-0.23%-2.46%+0.07%+13.2%
2019/06/2160.7-1.2-1.94%+8.56%10803.77+18.76+0.17%-2.29%-2.11%+10.9%
2019/06/2061.9+1.7+2.82%+11.6%10785.01+9.67+0.09%-2.2%+2.73%+13.8%
2019/06/1960.2+0.5+0.84%+12.6%10775.34+208.6+1.97%-0.27%-1.13%+12.8%
2019/06/1859.7-0.5-0.83%+11.6%10566.74+36.2+0.34%+0.07%-1.17%+11.6%
2019/06/1760.2+0.3+0.5%+12.2%10530.54+5.87+0.06%+0.13%+0.44%+12.1%
2019/06/1459.9+1.1+1.87%+14.3%10524.67-36.34-0.34%-0.22%+2.21%+14.5%
2019/06/1358.8-0.4-0.68%+13.5%10561.01-54.65-0.51%-0.73%-0.17%+14.2%
2019/06/1259.2+1+1.72%+15.5%10615.66+7.9+0.07%-0.66%+1.65%+16.1%
2019/06/1158.2+0.1+0.17%+15.7%10607.76+41.29+0.39%-0.27%-0.22%+15.9%
2019/06/1058.1+0.6+1.04%+16.9%10566.47+157.27+1.51%+1.24%-0.47%+15.6%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0657.500%+16.9%10409.2-52.42-0.5%+0.73%+0.5%+16.1%
2019/06/0557.5-1.5-2.54%+13.9%10461.62+32.5+0.31%+1.05%-2.85%+12.9%
2019/06/0459+1.2+2.08%+16.3%10429.12-70.95-0.68%+0.36%+2.76%+15.9%
2019/06/0357.8+0.5+0.87%+17.3%10500.07+1.58+0.02%+0.38%+0.85%+16.9%
2019/05/3157.3-0.2-0.35%+16.9%10498.49+115.5+1.11%+1.49%-1.46%+15.4%
2019/05/3057.5+0.8+1.41%+18.5%10382.99+81.21+0.79%+2.29%+0.62%+16.2%
2019/05/2956.7-0.4-0.7%+17.7%10301.78-10.53-0.1%+2.19%-0.6%+15.5%
2019/05/2857.1+1.7+3.07%+21.3%10312.31-21.82-0.21%+1.97%+3.28%+19.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。