Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.2 +0.3 +0.5% 59.9 59.8 60.2 58.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8905,280 萬 728 1.2 張/筆 59.35 元 31.52 3.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8991.14 億 1,482 1.3 張/筆 60.01 元 +1.1 (+1.87%)

連漲連跌統計: 連2漲  ( +1.4元 / +2.38%)        
財報評分: 最新57分 / 平均56分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
6558 興能高 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1760.2+0.3+0.5%+0.5%10530.54+5.87+0.06%+0.06%+0.44%+0.45%
2019/06/1459.9+1.1+1.87%+2.38%10524.67-36.34-0.34%-0.29%+2.21%+2.67%
2019/06/1358.8-0.4-0.68%+1.69%10561.01-54.65-0.51%-0.8%-0.17%+2.49%
2019/06/1259.2+1+1.72%+3.44%10615.66+7.9+0.07%-0.73%+1.65%+4.16%
2019/06/1158.2+0.1+0.17%+3.61%10607.76+41.29+0.39%-0.34%-0.22%+3.95%
2019/06/1058.1+0.6+1.04%+4.7%10566.47+157.27+1.51%+1.17%-0.47%+3.53%
2019/06/0657.500%+4.7%10409.2-52.42-0.5%+0.66%+0.5%+4.04%
2019/06/0557.5-1.5-2.54%+2.03%10461.62+32.5+0.31%+0.97%-2.85%+1.06%
2019/06/0459+1.2+2.08%+4.15%10429.12-70.95-0.68%+0.29%+2.76%+3.86%
2019/06/0357.8+0.5+0.87%+5.06%10500.07+1.58+0.02%+0.31%+0.85%+4.76%
2019/05/3157.3-0.2-0.35%+4.7%10498.49+115.5+1.11%+1.42%-1.46%+3.27%
2019/05/3057.5+0.8+1.41%+6.17%10382.99+81.21+0.79%+2.22%+0.62%+3.95%
2019/05/2956.7-0.4-0.7%+5.43%10301.78-10.53-0.1%+2.12%-0.6%+3.31%
2019/05/2857.1+1.7+3.07%+8.66%10312.31-21.82-0.21%+1.9%+3.28%+6.76%
2019/05/2755.4+1+1.84%+10.7%10334.13+5.85+0.06%+1.96%+1.78%+8.7%
2019/05/2454.4+4.3+8.58%+20.2%10328.28+19.91+0.19%+2.16%+8.39%+18%
2019/05/2350.1-3-5.65%+13.4%10308.37-148.85-1.42%+0.7%-4.23%+12.7%
2019/05/2253.1-0.4-0.75%+12.5%10457.22-7.28-0.07%+0.63%-0.68%+11.9%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2153.5-0.5-0.93%+11.5%10464.5+66.09+0.64%+1.27%-1.57%+10.2%
2019/05/2054-1.6-2.88%+8.27%10398.41+14.3+0.14%+1.41%-3.02%+6.86%
2019/05/1755.6-2.3-3.97%+3.97%10384.11-90.5-0.86%+0.53%-3.11%+3.44%
2019/05/1657.9-1.8-3.02%+0.84%10474.61-86.1-0.82%-0.29%-2.2%+1.12%
2019/05/1559.7+0.3+0.51%+1.35%10560.71+41.46+0.39%+0.11%+0.12%+1.24%
2019/05/1459.4+1.1+1.89%+3.26%10519.25-39.04-0.37%-0.26%+2.26%+3.52%
2019/05/1358.3-2.1-3.48%-0.33%10558.29-154.7-1.44%-1.7%-2.04%+1.37%
2019/05/1060.4+0.4+0.67%+0.33%10712.99-20.68-0.19%-1.89%+0.86%+2.23%
2019/05/0960+2.4+4.17%+4.51%10733.67-190.04-1.74%-3.6%+5.91%+8.11%
2019/05/0857.6-0.5-0.86%+3.61%10923.71-63.43-0.58%-4.16%-0.28%+7.77%
2019/05/0758.1+1+1.75%+5.43%10987.14+90.02+0.83%-3.36%+0.92%+8.79%
2019/05/0657.1-2.9-4.83%+0.33%10897.12-199.18-1.8%-5.1%-3.03%+5.43%
2019/05/0360-0.5-0.83%-0.5%11096.3+91.81+0.83%-4.31%-1.66%+3.81%
2019/05/0260.5+1.5+2.54%+2.03%11004.49+36.76+0.34%-3.99%+2.2%+6.02%
2019/04/3059+0.6+1.03%+3.08%10967.73+28.67+0.26%-3.73%+0.77%+6.82%
2019/04/2958.4-2.9-4.73%-1.79%10939.06-13.41-0.12%-3.85%-4.61%+2.06%
2019/04/2661.3-2.4-3.77%-5.49%10952.47-87.39-0.79%-4.61%-2.98%-0.88%
2019/04/2563.7-1.1-1.7%-7.1%11039.86+12.22+0.11%-4.51%-1.81%-2.59%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2464.8+0.1+0.15%-6.96%11027.64+1.96+0.02%-4.49%+0.13%-2.46%
2019/04/2364.7-1.4-2.12%-8.93%11025.68+37.97+0.35%-4.16%-2.47%-4.77%
2019/04/2266.1+5.6+9.26%-0.5%10987.71+19.21+0.18%-3.99%+9.08%+3.5%
2019/04/1960.5+1.3+2.2%+1.69%10968.5+6.48+0.06%-3.94%+2.14%+5.63%
2019/04/1859.2-2.8-4.52%-2.9%10962.02-35.24-0.32%-4.24%-4.2%+1.34%
2019/04/1762-1.3-2.05%-4.9%10997.26+69.41+0.64%-3.64%-2.69%-1.26%
2019/04/1663.3-1.2-1.86%-6.67%10927.85+52.25+0.48%-3.17%-2.34%-3.49%
2019/04/1564.5+2.3+3.7%-3.22%10875.6+70.3+0.65%-2.54%+3.05%-0.67%
2019/04/1262.2-1-1.58%-4.75%10805.3-3.47-0.03%-2.57%-1.55%-2.17%
2019/04/1163.2-2.8-4.24%-8.79%10808.77-59.37-0.55%-3.11%-3.69%-5.68%
2019/04/1066-0.5-0.75%-9.47%10868.14+16.54+0.15%-2.96%-0.9%-6.52%
2019/04/0966.5-1.2-1.77%-11.1%10851.6+51.03+0.47%-2.5%-2.24%-8.58%
2019/04/0867.7+3.5+5.45%-6.23%10800.57+96.19+0.9%-1.62%+4.55%-4.61%
2019/04/0364.2+0.1+0.16%-6.08%10704.38+14.08+0.13%-1.49%+0.03%-4.59%
2019/04/0264.1-0.8-1.23%-7.24%10690.3+47.67+0.45%-1.05%-1.68%-6.19%
2019/04/0164.9+3.4+5.53%-2.11%10642.63+1.59+0.01%-1.04%+5.52%-1.08%
2019/03/2961.5-1.1-1.76%-3.83%10641.04+104.78+0.99%-0.05%-2.75%-3.78%
2019/03/2862.6-2.9-4.43%-8.09%10536.26-6.44-0.06%-0.12%-4.37%-7.98%
交易
日期
(6558) 興能高加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2765.5+0.2+0.31%-7.81%10542.7-16.5-0.16%-0.27%+0.47%-7.54%
2019/03/2665.3-0.2-0.31%-8.09%10559.2+79.72+0.76%+0.49%-1.07%-8.58%
2019/03/2565.5-1.5-2.24%-10.1%10479.48-159.59-1.5%-1.02%-0.74%-9.13%
2019/03/2267-1-1.47%-11.5%10639.07+29.52+0.28%-0.74%-1.75%-10.7%
2019/03/2168+1+1.49%-10.1%10609.55+57.99+0.55%-0.2%+0.94%-9.95%
2019/03/2067+0.3+0.45%-9.75%10551.56+39.24+0.37%+0.17%+0.08%-9.92%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。