Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.1 +0.4 +2.14% 18.7 18.8 19.1 18.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4172,678 萬 608 2.3 張/筆 18.9 元 17.21 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4726,576 萬 1,585 2.2 張/筆 18.94 元 +0.25 (+1.36%)

連漲連跌: 連3漲  ( +0.75元 / +4.09%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 147.82 (-0.09 / -0.06%)

比較對象:
 vs   
6509 聚和 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2119.1+0.4+2.14%+2.14%147.82-0.09-0.06%-0.06%+2.2%+2.2%
2020/02/2018.7+0.25+1.36%+3.52%147.91+0.62+0.42%+0.36%+0.94%+3.16%
2020/02/1918.45+0.1+0.54%+4.09%147.29+1.63+1.12%+1.48%-0.58%+2.6%
2020/02/1818.35-0.05-0.27%+3.8%145.66-1.08-0.74%+0.74%+0.47%+3.07%
2020/02/1718.4-0.1-0.54%+3.24%146.74-0.52-0.35%+0.38%-0.19%+2.86%
2020/02/1418.500%+3.24%147.26+1.74+1.2%+1.58%-1.2%+1.66%
2020/02/1318.5-0.1-0.54%+2.69%145.52+0.03+0.02%+1.6%-0.56%+1.09%
2020/02/1218.6+0.1+0.54%+3.24%145.49+1.89+1.32%+2.94%-0.78%+0.3%
2020/02/1118.5+0.1+0.54%+3.8%143.6+2+1.41%+4.39%-0.87%-0.59%
2020/02/1018.4-0.2-1.08%+2.69%141.6-0.97-0.68%+3.68%-0.4%-0.99%
2020/02/0718.6-0.15-0.8%+1.87%142.57-1.74-1.21%+2.43%+0.41%-0.57%
2020/02/0618.75-0.1-0.53%+1.33%144.31+1.92+1.35%+3.81%-1.88%-2.49%
2020/02/0518.85-0.15-0.79%+0.53%142.39+0.5+0.35%+4.18%-1.14%-3.65%
2020/02/0419+0.5+2.7%+3.24%141.89+2.83+2.04%+6.3%+0.66%-3.06%
2020/02/0318.5-0.5-2.63%+0.53%139.06-2.71-1.91%+4.27%-0.72%-3.74%
2020/01/3119+0.55+2.98%+3.52%141.77+0.76+0.54%+4.83%+2.44%-1.31%
2020/01/3018.45+0.2+1.1%+4.66%141.01-9.36-6.22%-1.7%+7.32%+6.35%
2020/01/2018.25-0.1-0.54%+4.09%150.37+0.5+0.33%-1.37%-0.87%+5.46%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1718.3500%+4.09%149.87-0.07-0.05%-1.41%+0.05%+5.5%
2020/01/1618.35-0.05-0.27%+3.8%149.94+0.4+0.27%-1.15%-0.54%+4.95%
2020/01/1518.4-0.1-0.54%+3.24%149.54-0.08-0.05%-1.2%-0.49%+4.45%
2020/01/1418.5+0.2+1.09%+4.37%149.62+1.35+0.91%-0.3%+0.18%+4.68%
2020/01/1318.3+0.15+0.83%+5.23%148.27+1.58+1.08%+0.77%-0.25%+4.46%
2020/01/1018.15+0.05+0.28%+5.52%146.69+0.12+0.08%+0.85%+0.2%+4.67%
2020/01/0918.100%+5.52%146.57+1.66+1.15%+2.01%-1.15%+3.52%
2020/01/0818.1-0.2-1.09%+4.37%144.91-1.38-0.94%+1.05%-0.15%+3.33%
2020/01/0718.300%+4.37%146.29-0.96-0.65%+0.39%+0.65%+3.98%
2020/01/0618.3-0.15-0.81%+3.52%147.25-1.69-1.13%-0.75%+0.32%+4.28%
2020/01/0318.4500%+3.52%148.94-1.97-1.31%-2.05%+1.31%+5.57%
2020/01/0218.45-0.05-0.27%+3.24%150.91+1.55+1.04%-1.03%-1.31%+4.27%
2019/12/3118.5+0.05+0.27%+3.52%149.36+0.03+0.02%-1.01%+0.25%+4.53%
2019/12/3018.4500%+3.52%149.33+0.09+0.06%-0.95%-0.06%+4.47%
2019/12/2718.45-0.1-0.54%+2.96%149.24+0.49+0.33%-0.63%-0.87%+3.59%
2019/12/2618.55-0.05-0.27%+2.69%148.75+0.29+0.2%-0.43%-0.47%+3.12%
2019/12/2518.6+0.05+0.27%+2.96%148.46+1.08+0.73%+0.3%-0.46%+2.67%
2019/12/2418.55+0.05+0.27%+3.24%147.38+0.33+0.22%+0.52%+0.05%+2.72%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2318.5+0.05+0.27%+3.52%147.05+0.13+0.09%+0.61%+0.18%+2.91%
2019/12/2018.4500%+3.52%146.92-0.15-0.1%+0.51%+0.1%+3.01%
2019/12/1918.4500%+3.52%147.07-0.49-0.33%+0.18%+0.33%+3.35%
2019/12/1818.4500%+3.52%147.56-0.23-0.16%+0.02%+0.16%+3.5%
2019/12/1718.45+0.1+0.54%+4.09%147.79+0.57+0.39%+0.41%+0.15%+3.68%
2019/12/1618.35+0.1+0.55%+4.66%147.22+0.97+0.66%+1.07%-0.11%+3.58%
2019/12/1318.25-0.1-0.54%+4.09%146.25-0.73-0.5%+0.57%-0.04%+3.52%
2019/12/1218.3500%+4.09%146.98+0.2+0.14%+0.71%-0.14%+3.38%
2019/12/1118.35-0.05-0.27%+3.8%146.78+0.19+0.13%+0.84%-0.4%+2.97%
2019/12/1018.4-0.1-0.54%+3.24%146.59-0.03-0.02%+0.82%-0.52%+2.42%
2019/12/0918.5+0.1+0.54%+3.8%146.62+0.2+0.14%+0.96%+0.4%+2.85%
2019/12/0618.4-0.1-0.54%+3.24%146.42+0.31+0.21%+1.17%-0.75%+2.07%
2019/12/0518.500%+3.24%146.11+1.64+1.14%+2.32%-1.14%+0.92%
2019/12/0418.5+0.05+0.27%+3.52%144.47+0.34+0.24%+2.56%+0.03%+0.96%
2019/12/0318.4500%+3.52%144.13+0.5+0.35%+2.92%-0.35%+0.61%
2019/12/0218.45-0.1-0.54%+2.96%143.63-0.8-0.55%+2.35%+0.01%+0.62%
2019/11/2918.55-0.15-0.8%+2.14%144.43-1.18-0.81%+1.52%+0.01%+0.62%
2019/11/2818.7+0.05+0.27%+2.41%145.61+0.17+0.12%+1.64%+0.15%+0.78%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2718.6500%+2.41%145.44+0.47+0.32%+1.97%-0.32%+0.45%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。