Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 -0.05 -0.27% 18.5 18.4 18.55 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
191352.3 萬 110 1.7 張/筆 18.45 元 16.33 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234428.7 萬 136 1.7 張/筆 18.33 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.27%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 136.12 (0.85 / +0.63%)

 (比較對象:加權/櫃買/
個股  
)
6509 聚和 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1618.45-0.05-0.27%-0.27%136.12+0.85+0.63%+0.63%-0.9%-0.9%
2019/08/1518.500%-0.27%135.27-1.39-1.02%-0.4%+1.02%+0.12%
2019/08/1418.5+0.15+0.82%+0.54%136.66+0.3+0.22%-0.18%+0.6%+0.72%
2019/08/1318.35-0.1-0.54%0%136.36-1.25-0.91%-1.08%+0.37%+1.08%
2019/08/1218.45-0.15-0.81%-0.81%137.61+0.1+0.07%-1.01%-0.88%+0.2%
2019/08/0818.6+0.1+0.54%-0.27%137.51+1.34+0.98%-0.04%-0.44%-0.23%
2019/08/0718.5+0.25+1.37%+1.1%136.17-0.16-0.12%-0.15%+1.49%+1.25%
2019/08/0618.25-0.05-0.27%+0.82%136.33-0.07-0.05%-0.21%-0.22%+1.02%
2019/08/0518.3-0.25-1.35%-0.54%136.4-2.08-1.5%-1.7%+0.15%+1.17%
2019/08/0218.55-0.15-0.8%-1.34%138.48-2.35-1.67%-3.34%+0.87%+2.01%
2019/08/0118.7-0.05-0.27%-1.6%140.83-0.4-0.28%-3.62%+0.01%+2.02%
2019/07/3118.75+0.1+0.54%-1.07%141.23+0.43+0.31%-3.32%+0.23%+2.25%
2019/07/3018.65-0.15-0.8%-1.86%140.8-1.97-1.38%-4.66%+0.58%+2.8%
2019/07/2919.4+0.25+1.31%-0.52%142.77-0.53-0.37%-5.01%+1.68%+4.49%
2019/07/2619.15-0.1-0.52%-1.04%143.3-0.03-0.02%-5.03%-0.5%+3.99%
2019/07/2519.25+0.05+0.26%-0.78%143.33+0.44+0.31%-4.74%-0.05%+3.96%
2019/07/2419.2+0.1+0.52%-0.26%142.89+0.83+0.58%-4.18%-0.06%+3.92%
2019/07/2319.1+0.1+0.53%+0.26%142.06+0.05+0.04%-4.15%+0.49%+4.41%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/221900%+0.26%142.01+0.98+0.69%-3.48%-0.69%+3.74%
2019/07/1919+0.05+0.26%+0.53%141.03+1.05+0.75%-2.76%-0.49%+3.29%
2019/07/1818.95-0.05-0.26%+0.26%139.98-0.99-0.7%-3.44%+0.44%+3.7%
2019/07/1719-0.1-0.52%-0.26%140.97-0.85-0.6%-4.02%+0.08%+3.76%
2019/07/1619.1+0.1+0.53%+0.26%141.82+0.24+0.17%-3.86%+0.36%+4.12%
2019/07/1519-0.05-0.26%0%141.58+1.04+0.74%-3.15%-1%+3.15%
2019/07/1219.05-0.15-0.78%-0.78%140.54-0.11-0.08%-3.22%-0.7%+2.44%
2019/07/1119.2+0.25+1.32%+0.53%140.65+0.45+0.32%-2.91%+1%+3.44%
2019/07/1018.95+0.3+1.61%+2.14%140.2+0.63+0.45%-2.47%+1.16%+4.62%
2019/07/0918.65+0.05+0.27%+2.42%139.57-0.67-0.48%-2.94%+0.75%+5.36%
2019/07/0818.600%+2.42%140.24-0.2-0.14%-3.08%+0.14%+5.5%
2019/07/0518.6-0.05-0.27%+2.14%140.44+0.51+0.36%-2.72%-0.63%+4.87%
2019/07/0418.65+0.05+0.27%+2.42%139.93+0.68+0.49%-2.25%-0.22%+4.67%
2019/07/0318.6+0.1+0.54%+2.97%139.25-0.87-0.62%-2.85%+1.16%+5.83%
2019/07/0218.5+0.1+0.54%+3.53%140.12+0.69+0.49%-2.37%+0.05%+5.91%
2019/07/0118.4-0.05-0.27%+3.25%139.43+2.3+1.68%-0.74%-1.95%+3.99%
2019/06/2818.45-0.15-0.81%+2.42%137.13+0.33+0.24%-0.5%-1.05%+2.92%
2019/06/2718.6+0.1+0.54%+2.97%136.8+0.63+0.46%-0.04%+0.08%+3.01%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2618.5+0.05+0.27%+3.25%136.17+0.11+0.08%+0.04%+0.19%+3.21%
2019/06/2518.45-0.15-0.81%+2.42%136.06-1.28-0.93%-0.89%+0.12%+3.31%
2019/06/2418.600%+2.42%137.34+0.45+0.33%-0.56%-0.33%+2.98%
2019/06/2118.6+0.1+0.54%+2.97%136.89-0.25-0.18%-0.74%+0.72%+3.72%
2019/06/2018.500%+2.97%137.14+1.06+0.78%+0.03%-0.78%+2.94%
2019/06/1918.500%+2.97%136.08+1.69+1.26%+1.29%-1.26%+1.69%
2019/06/1818.5-0.05-0.27%+2.7%134.39-0.15-0.11%+1.17%-0.16%+1.52%
2019/06/1718.55-0.1-0.54%+2.14%134.54+0.51+0.38%+1.56%-0.92%+0.59%
2019/06/1418.65+0.25+1.36%+3.53%134.03-0.54-0.4%+1.15%+1.76%+2.38%
2019/06/1318.4-0.1-0.54%+2.97%134.57+0.19+0.14%+1.29%-0.68%+1.68%
2019/06/1218.5+0.1+0.54%+3.53%134.38+0.52+0.39%+1.69%+0.15%+1.84%
2019/06/1118.4-0.15-0.81%+2.7%133.86+0.61+0.46%+2.15%-1.27%+0.54%
2019/06/1018.55+0.25+1.37%+4.1%133.25+1.91+1.45%+3.64%-0.08%+0.46%
2019/06/0618.3+0.15+0.83%+4.96%131.34-0.9-0.68%+2.93%+1.51%+2.02%
2019/06/0518.1500%+4.96%132.24+0.11+0.08%+3.02%-0.08%+1.94%
2019/06/0418.15-0.1-0.55%+4.38%132.13-0.56-0.42%+2.58%-0.13%+1.8%
2019/06/0318.25-0.1-0.54%+3.81%132.69-0.81-0.61%+1.96%+0.07%+1.85%
2019/05/3118.35+0.15+0.82%+4.67%133.5+1.7+1.29%+3.28%-0.47%+1.39%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3018.2+0.2+1.11%+5.83%131.8+0.65+0.5%+3.79%+0.61%+2.04%
2019/05/2918-0.15-0.83%+4.96%131.15-0.49-0.37%+3.4%-0.46%+1.56%
2019/05/2818.1500%+4.96%131.64+0.61+0.47%+3.88%-0.47%+1.07%
2019/05/2718.15+0.1+0.55%+5.54%131.03-0.35-0.27%+3.61%+0.82%+1.93%
2019/05/2418.0500%+5.54%131.38-0.15-0.11%+3.49%+0.11%+2.05%
2019/05/2318.05-0.3-1.63%+3.81%131.53-1.42-1.07%+2.38%-0.56%+1.43%
2019/05/2218.35-0.05-0.27%+3.53%132.95+0.03+0.02%+2.41%-0.29%+1.13%
2019/05/2118.4+0.1+0.55%+4.1%132.92+1.32+1%+3.43%-0.45%+0.66%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。