Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6509 聚和股價低PBR低資料日期: 10/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.1 +0.15 +0.79% 18.95 19.2 19.3 19.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9411,807 萬 338 2.8 張/筆 19.2 元 16.9 1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6391,221 萬 324 2 張/筆 19.11 元 +0.15 (+0.8%)

連漲連跌統計: 連2漲  ( +0.3元 / +1.6%)        
財報評分: 最新43分 / 平均44分        上櫃指數: 141.37 (1.4 / +1%)

 (比較對象:加權/櫃買/
個股  
)
6509 聚和 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1419.1+0.15+0.79%+0.79%141.37+1.4+1%+1%-0.21%-0.21%
2019/10/0918.95+0.15+0.8%+1.6%139.97-0.76-0.54%+0.45%+1.34%+1.14%
2019/10/0818.800%+1.6%140.73-0.6-0.42%+0.03%+0.42%+1.57%
2019/10/0718.800%+1.6%141.33+0.27+0.19%+0.22%-0.19%+1.38%
2019/10/0418.8-0.15-0.79%+0.79%141.06-0.13-0.09%+0.13%-0.7%+0.66%
2019/10/0318.95-0.05-0.26%+0.53%141.19+0.09+0.06%+0.19%-0.32%+0.33%
2019/10/0219-0.1-0.52%0%141.1+0.51+0.36%+0.55%-0.88%-0.55%
2019/10/0119.1+0.05+0.26%+0.26%140.59+0.62+0.44%+1%-0.18%-0.74%
2019/09/2719.05+0.05+0.26%+0.53%139.97-1.49-1.05%-0.06%+1.31%+0.59%
2019/09/2619+0.1+0.53%+1.06%141.46-0.45-0.32%-0.38%+0.85%+1.44%
2019/09/2518.900%+1.06%141.91-0.59-0.41%-0.79%+0.41%+1.85%
2019/09/2418.9+0.05+0.27%+1.33%142.5-0.24-0.17%-0.96%+0.44%+2.29%
2019/09/2318.85-0.05-0.26%+1.06%142.74+0.51+0.36%-0.6%-0.62%+1.66%
2019/09/2018.9+0.2+1.07%+2.14%142.23+0.5+0.35%-0.25%+0.72%+2.39%
2019/09/1918.7+0.1+0.54%+2.69%141.73+0.57+0.4%+0.15%+0.14%+2.54%
2019/09/1818.6-0.1-0.53%+2.14%141.16+0.76+0.54%+0.69%-1.07%+1.45%
2019/09/1718.700%+2.14%140.4+0.08+0.06%+0.75%-0.06%+1.39%
2019/09/1618.7+0.1+0.54%+2.69%140.32-0.41-0.29%+0.45%+0.83%+2.23%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1218.6-0.1-0.53%+2.14%140.73+0.6+0.43%+0.88%-0.96%+1.25%
2019/09/1118.7-0.05-0.27%+1.87%140.13+0.36+0.26%+1.14%-0.53%+0.72%
2019/09/1018.75-0.05-0.27%+1.6%139.77-0.93-0.66%+0.48%+0.39%+1.12%
2019/09/0918.8-0.05-0.27%+1.33%140.7-0.22-0.16%+0.32%-0.11%+1.01%
2019/09/0618.85+0.1+0.53%+1.87%140.92+0.12+0.09%+0.4%+0.44%+1.46%
2019/09/0518.75-0.15-0.79%+1.06%140.8+0.13+0.09%+0.5%-0.88%+0.56%
2019/09/0418.9+0.2+1.07%+2.14%140.67+1.05+0.75%+1.25%+0.32%+0.89%
2019/09/0318.700%+2.14%139.62-0.08-0.06%+1.2%+0.06%+0.94%
2019/09/0218.700%+2.14%139.7+1.18+0.85%+2.06%-0.85%+0.08%
2019/08/3018.7+0.15+0.81%+2.96%138.52+0.65+0.47%+2.54%+0.34%+0.43%
2019/08/2918.55+0.15+0.82%+3.8%137.87+0.5+0.36%+2.91%+0.46%+0.89%
2019/08/2818.4+0.05+0.27%+4.09%137.37+0.35+0.26%+3.17%+0.01%+0.91%
2019/08/2718.35+0.2+1.1%+5.23%137.02+1.08+0.79%+3.99%+0.31%+1.24%
2019/08/2618.15-0.25-1.36%+3.8%135.94-2.58-1.86%+2.06%+0.5%+1.75%
2019/08/2318.4+0.1+0.55%+4.37%138.52-0.12-0.09%+1.97%+0.64%+2.4%
2019/08/2218.3+0.05+0.27%+4.66%138.64-0.28-0.2%+1.76%+0.47%+2.89%
2019/08/2118.25-0.05-0.27%+4.37%138.92+0.7+0.51%+2.28%-0.78%+2.09%
2019/08/2018.3-0.15-0.81%+3.52%138.22+0.39+0.28%+2.57%-1.09%+0.95%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1918.4500%+3.52%137.83+1.71+1.26%+3.86%-1.26%-0.33%
2019/08/1618.45-0.05-0.27%+3.24%136.12+0.85+0.63%+4.51%-0.9%-1.27%
2019/08/1518.500%+3.24%135.27-1.39-1.02%+3.45%+1.02%-0.2%
2019/08/1418.5+0.15+0.82%+4.09%136.66+0.3+0.22%+3.67%+0.6%+0.41%
2019/08/1318.35-0.1-0.54%+3.52%136.36-1.25-0.91%+2.73%+0.37%+0.79%
2019/08/1218.45-0.15-0.81%+2.69%137.61+0.1+0.07%+2.81%-0.88%-0.12%
2019/08/0818.6+0.1+0.54%+3.24%137.51+1.34+0.98%+3.82%-0.44%-0.58%
2019/08/0718.5+0.25+1.37%+4.66%136.17-0.16-0.12%+3.7%+1.49%+0.96%
2019/08/0618.25-0.05-0.27%+4.37%136.33-0.07-0.05%+3.64%-0.22%+0.73%
2019/08/0518.3-0.25-1.35%+2.96%136.4-2.08-1.5%+2.09%+0.15%+0.88%
2019/08/0218.55-0.15-0.8%+2.14%138.48-2.35-1.67%+0.38%+0.87%+1.76%
2019/08/0118.7-0.05-0.27%+1.87%140.83-0.4-0.28%+0.1%+0.01%+1.77%
2019/07/3118.75+0.1+0.54%+2.41%141.23+0.43+0.31%+0.4%+0.23%+2.01%
2019/07/3018.65-0.15-0.8%+1.6%140.8-1.97-1.38%-0.98%+0.58%+2.58%
2019/07/2919.4+0.25+1.31%+2.87%142.77-0.53-0.37%-1.35%+1.68%+4.22%
2019/07/2619.15-0.1-0.52%+2.34%143.3-0.03-0.02%-1.37%-0.5%+3.71%
2019/07/2519.25+0.05+0.26%+2.6%143.33+0.44+0.31%-1.06%-0.05%+3.67%
2019/07/2419.2+0.1+0.52%+3.14%142.89+0.83+0.58%-0.49%-0.06%+3.63%
交易
日期
(6509) 聚和櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2319.1+0.1+0.53%+3.68%142.06+0.05+0.04%-0.45%+0.49%+4.13%
2019/07/221900%+3.68%142.01+0.98+0.69%+0.24%-0.69%+3.44%
2019/07/1919+0.05+0.26%+3.96%141.03+1.05+0.75%+0.99%-0.49%+2.96%
2019/07/1818.95-0.05-0.26%+3.68%139.98-0.99-0.7%+0.28%+0.44%+3.4%
2019/07/1719-0.1-0.52%+3.14%140.97-0.85-0.6%-0.32%+0.08%+3.46%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。