Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.3 -0.05 -0.15% 32.35 32.3 32.6 32.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
213689.8 萬 160 1.3 張/筆 32.39 元 13.63 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
275891.7 萬 201 1.4 張/筆 32.43 元 +0.05 (+0.15%)

連漲連跌統計: 連3漲→跌  ( -0.05元 / -0.15%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 138.92 (0.7 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
6494 九齊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2132.3-0.05-0.15%-0.15%138.92+0.7+0.51%+0.51%-0.66%-0.66%
2019/08/2032.35+0.05+0.15%0%138.22+0.39+0.28%+0.79%-0.13%-0.79%
2019/08/1932.3+1.1+3.53%+3.53%137.83+1.71+1.26%+2.06%+2.27%+1.47%
2019/08/1631.2+0.6+1.96%+5.56%136.12+0.85+0.63%+2.7%+1.33%+2.86%
2019/08/1530.6-0.1-0.33%+5.21%135.27-1.39-1.02%+1.65%+0.69%+3.56%
2019/08/1430.7+0.05+0.16%+5.38%136.66+0.3+0.22%+1.88%-0.06%+3.51%
2019/08/1330.65-0.05-0.16%+5.21%136.36-1.25-0.91%+0.95%+0.75%+4.26%
2019/08/1230.7+0.1+0.33%+5.56%137.61+0.1+0.07%+1.03%+0.26%+4.53%
2019/08/0830.6+0.1+0.33%+5.9%137.51+1.34+0.98%+2.02%-0.65%+3.88%
2019/08/0730.500%+5.9%136.17-0.16-0.12%+1.9%+0.12%+4%
2019/08/0630.5+0.3+0.99%+6.95%136.33-0.07-0.05%+1.85%+1.04%+5.11%
2019/08/0530.2+0.25+0.83%+7.85%136.4-2.08-1.5%+0.32%+2.33%+7.53%
2019/08/0229.95-0.3-0.99%+6.78%138.48-2.35-1.67%-1.36%+0.68%+8.13%
2019/08/0130.25-0.1-0.33%+6.43%140.83-0.4-0.28%-1.64%-0.05%+8.06%
2019/07/3130.35-0.05-0.16%+6.25%141.23+0.43+0.31%-1.34%-0.47%+7.59%
2019/07/3030.400%+6.25%140.8-1.97-1.38%-2.7%+1.38%+8.95%
2019/07/2930.4-0.55-1.78%+4.36%142.77-0.53-0.37%-3.06%-1.41%+7.42%
2019/07/2630.95-0.2-0.64%+3.69%143.3-0.03-0.02%-3.08%-0.62%+6.77%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2531.15+0.15+0.48%+4.19%143.33+0.44+0.31%-2.78%+0.17%+6.97%
2019/07/243100%+4.19%142.89+0.83+0.58%-2.21%-0.58%+6.4%
2019/07/2331+0.1+0.32%+4.53%142.06+0.05+0.04%-2.18%+0.28%+6.71%
2019/07/2230.9-0.1-0.32%+4.19%142.01+0.98+0.69%-1.5%-1.01%+5.69%
2019/07/1931+0.4+1.31%+5.56%141.03+1.05+0.75%-0.76%+0.56%+6.31%
2019/07/1830.6+0.6+2%+7.67%139.98-0.99-0.7%-1.45%+2.7%+9.12%
2019/07/173000%+7.67%140.97-0.85-0.6%-2.04%+0.6%+9.71%
2019/07/163000%+7.67%141.82+0.24+0.17%-1.88%-0.17%+9.55%
2019/07/153000%+7.67%141.58+1.04+0.74%-1.15%-0.74%+8.82%
2019/07/1230-0.1-0.33%+7.31%140.54-0.11-0.08%-1.23%-0.25%+8.54%
2019/07/1130.1-0.15-0.5%+6.78%140.65+0.45+0.32%-0.91%-0.82%+7.69%
2019/07/1030.2500%+6.78%140.2+0.63+0.45%-0.47%-0.45%+7.24%
2019/07/0930.25-0.15-0.49%+6.25%139.57-0.67-0.48%-0.94%-0.01%+7.19%
2019/07/0830.4-0.1-0.33%+5.9%140.24-0.2-0.14%-1.08%-0.19%+6.98%
2019/07/0530.500%+5.9%140.44+0.51+0.36%-0.72%-0.36%+6.62%
2019/07/0430.500%+5.9%139.93+0.68+0.49%-0.24%-0.49%+6.14%
2019/07/0330.5+0.5+1.67%+7.67%139.25-0.87-0.62%-0.86%+2.29%+8.52%
2019/07/023000%+7.67%140.12+0.69+0.49%-0.37%-0.49%+8.03%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0130+0.1+0.33%+8.03%139.43+2.3+1.68%+1.31%-1.35%+6.72%
2019/06/2829.9+0.05+0.17%+8.21%137.13+0.33+0.24%+1.55%-0.07%+6.66%
2019/06/2729.85-0.05-0.17%+8.03%136.8+0.63+0.46%+2.02%-0.63%+6.01%
2019/06/2629.9+0.2+0.67%+8.75%136.17+0.11+0.08%+2.1%+0.59%+6.65%
2019/06/2529.700%+8.75%136.06-1.28-0.93%+1.15%+0.93%+7.6%
2019/06/2429.700%+8.75%137.34+0.45+0.33%+1.48%-0.33%+7.27%
2019/06/2129.7+0.05+0.17%+8.94%136.89-0.25-0.18%+1.3%+0.35%+7.64%
2019/06/2031.85-0.05-0.16%+8.15%137.14+1.06+0.78%+2.09%-0.94%+6.06%
2019/06/1931.9+0.2+0.63%+8.83%136.08+1.69+1.26%+3.37%-0.63%+5.46%
2019/06/1831.7+0.1+0.32%+9.18%134.39-0.15-0.11%+3.26%+0.43%+5.92%
2019/06/1731.6+0.15+0.48%+9.7%134.54+0.51+0.38%+3.65%+0.1%+6.05%
2019/06/1431.45-0.2-0.63%+9%134.03-0.54-0.4%+3.23%-0.23%+5.77%
2019/06/1331.65+0.1+0.32%+9.35%134.57+0.19+0.14%+3.38%+0.18%+5.97%
2019/06/1231.5500%+9.35%134.38+0.52+0.39%+3.78%-0.39%+5.57%
2019/06/1131.55+0.3+0.96%+10.4%133.86+0.61+0.46%+4.26%+0.5%+6.14%
2019/06/1031.25+0.1+0.32%+10.8%133.25+1.91+1.45%+5.77%-1.13%+4.98%
2019/06/0631.15+0.25+0.81%+11.7%131.34-0.9-0.68%+5.05%+1.49%+6.6%
2019/06/0530.9+0.5+1.64%+13.5%132.24+0.11+0.08%+5.14%+1.56%+8.35%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0430.4+0.3+1%+14.6%132.13-0.56-0.42%+4.7%+1.42%+9.92%
2019/06/0330.1-0.4-1.31%+13.1%132.69-0.81-0.61%+4.06%-0.7%+9.05%
2019/05/3130.5+0.25+0.83%+14%133.5+1.7+1.29%+5.4%-0.46%+8.65%
2019/05/3030.25+0.1+0.33%+14.4%131.8+0.65+0.5%+5.92%-0.17%+8.5%
2019/05/2930.15-0.05-0.17%+14.2%131.15-0.49-0.37%+5.53%+0.2%+8.71%
2019/05/2830.2+0.3+1%+15.4%131.64+0.61+0.47%+6.02%+0.53%+9.36%
2019/05/2729.9+0.4+1.36%+16.9%131.03-0.35-0.27%+5.74%+1.63%+11.2%
2019/05/2429.5+0.1+0.34%+17.3%131.38-0.15-0.11%+5.62%+0.45%+11.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。