Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價近低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.3 0 0% 29.3 29.35 29.35 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
52152.3 萬 36 1.4 張/筆 29.29 元 12.26 1.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44129.6 萬 36 1.2 張/筆 29.36 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 137.11 (0.7 / +0.51%)

 (比較對象:加權/櫃買/
個股  
)
6494 九齊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2029.300%0%137.11+0.7+0.51%+0.51%-0.51%-0.51%
2019/02/1929.300%0%136.41+0.47+0.35%+0.86%-0.35%-0.86%
2019/02/1829.3-0.05-0.17%-0.17%135.94+0.82+0.61%+1.47%-0.78%-1.64%
2019/02/1529.35+0.65+2.26%+2.09%135.12-0.5-0.37%+1.1%+2.63%+0.99%
2019/02/1428.7+0.25+0.88%+2.99%135.62+1.01+0.75%+1.86%+0.13%+1.13%
2019/02/1328.4500%+2.99%134.61+1.3+0.98%+2.85%-0.98%+0.14%
2019/02/1228.45-0.55-1.9%+1.03%133.31+1.6+1.21%+4.1%-3.11%-3.07%
2019/02/1129+0.1+0.35%+1.38%131.71+1.8+1.39%+5.54%-1.04%-4.16%
2019/01/3028.9+0.65+2.3%+3.72%129.91+0.73+0.57%+6.14%+1.73%-2.42%
2019/01/2928.25-0.15-0.53%+3.17%129.18-0.49-0.38%+5.74%-0.15%-2.57%
2019/01/2828.4+0.2+0.71%+3.9%129.67+0.53+0.41%+6.17%+0.3%-2.27%
2019/01/2528.2+0.05+0.18%+4.09%129.14+1.03+0.8%+7.03%-0.62%-2.94%
2019/01/2428.15-0.15-0.53%+3.53%128.11+0.59+0.46%+7.52%-0.99%-3.99%
2019/01/2328.3-0.05-0.18%+3.35%127.52+0.49+0.39%+7.94%-0.57%-4.58%
2019/01/2228.35-0.3-1.05%+2.27%127.03-0.39-0.31%+7.6%-0.74%-5.34%
2019/01/2128.65+1.5+5.52%+7.92%127.42+0.81+0.64%+8.29%+4.88%-0.37%
2019/01/1827.15+0.15+0.56%+8.52%126.61+0.63+0.5%+8.83%+0.06%-0.32%
2019/01/1727-0.05-0.18%+8.32%125.98-0.54-0.43%+8.37%+0.25%-0.05%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1627.05-0.1-0.37%+7.92%126.52+0.34+0.27%+8.66%-0.64%-0.74%
2019/01/1527.1500%+7.92%126.18+1.32+1.06%+9.81%-1.06%-1.89%
2019/01/1427.15-0.1-0.37%+7.52%124.86-0.75-0.6%+9.16%+0.23%-1.63%
2019/01/1127.25-0.6-2.15%+5.21%125.61-0.22-0.17%+8.96%-1.98%-3.76%
2019/01/1027.85-0.05-0.18%+5.02%125.83+0.35+0.28%+9.27%-0.46%-4.25%
2019/01/0927.9+0.3+1.09%+6.16%125.48+0.77+0.62%+9.94%+0.47%-3.78%
2019/01/0827.6-0.4-1.43%+4.64%124.71+0.56+0.45%+10.4%-1.88%-5.8%
2019/01/0728+0.05+0.18%+4.83%124.15+1.82+1.49%+12.1%-1.31%-7.25%
2019/01/0427.9500%+4.83%122.33-0.7-0.57%+11.4%+0.57%-6.61%
2019/01/0327.9500%+4.83%123.03-0.86-0.69%+10.7%+0.69%-5.84%
2019/01/0227.9500%+4.83%123.89+0.35+0.28%+11%-0.28%-6.15%
2018/12/2827.95-0.05-0.18%+4.64%123.54-0.1-0.08%+10.9%-0.1%-6.25%
2018/12/272800%+4.64%123.64+2.14+1.76%+12.8%-1.76%-8.2%
2018/12/262800%+4.64%121.5-1.12-0.91%+11.8%+0.91%-7.17%
2018/12/2528+0.05+0.18%+4.83%122.62-1.46-1.18%+10.5%+1.36%-5.67%
2018/12/2427.95+0.15+0.54%+5.4%124.08+0.31+0.25%+10.8%+0.29%-5.38%
2018/12/2227.8-0.5-1.77%+3.53%123.77-0.25-0.2%+10.6%-1.57%-7.02%
2018/12/2128.3-0.1-0.35%+3.17%124.02+1.18+0.96%+11.6%-1.31%-8.45%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2028.4-0.1-0.35%+2.81%122.84-1.92-1.54%+9.9%+1.19%-7.09%
2018/12/1928.5-0.9-3.06%-0.34%124.76-0.62-0.49%+9.36%-2.57%-9.7%
2018/12/1829.4-0.1-0.34%-0.68%125.38-1.39-1.1%+8.16%+0.76%-8.83%
2018/12/1729.500%-0.68%126.77+0.09+0.07%+8.23%-0.07%-8.91%
2018/12/1429.500%-0.68%126.68-0.67-0.53%+7.66%+0.53%-8.34%
2018/12/1329.5+0.1+0.34%-0.34%127.35+0.52+0.41%+8.11%-0.07%-8.45%
2018/12/1229.400%-0.34%126.83+2.23+1.79%+10%-1.79%-10.4%
2018/12/1129.4-0.05-0.17%-0.51%124.6+0.86+0.7%+10.8%-0.87%-11.3%
2018/12/1029.45-0.25-0.84%-1.35%123.74-1.72-1.37%+9.29%+0.53%-10.6%
2018/12/0729.7+0.4+1.37%0%125.46+1.65+1.33%+10.7%+0.04%-10.7%
2018/12/0629.3-0.2-0.68%-0.68%123.81-4.2-3.28%+7.11%+2.6%-7.79%
2018/12/0529.5-0.3-1.01%-1.68%128.01-1.98-1.52%+5.48%+0.51%-7.16%
2018/12/0429.8-0.05-0.17%-1.84%129.99-0.64-0.49%+4.96%+0.32%-6.8%
2018/12/0329.85+0.55+1.88%0%130.63+3.35+2.63%+7.72%-0.75%-7.72%
2018/11/3029.3+0.5+1.74%+1.74%127.28+0.83+0.66%+8.43%+1.08%-6.69%
2018/11/2928.8+0.4+1.41%+3.17%126.45+1.3+1.04%+9.56%+0.37%-6.39%
2018/11/2828.4-0.05-0.18%+2.99%125.15+1.94+1.57%+11.3%-1.75%-8.29%
2018/11/2728.4500%+2.99%123.21+2.57+2.13%+13.7%-2.13%-10.7%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2628.45+0.1+0.35%+3.35%120.64+1.45+1.22%+15%-0.87%-11.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。