Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.2 -0.65 -1.87% 34.85 35.8 35.8 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2924,540 萬 846 1.5 張/筆 35.14 元 13.15 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0563,681 萬 650 1.6 張/筆 34.88 元 +1.35 (+4.03%)

連漲連跌統計: 連4漲→跌  ( -0.65元 / -1.87%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
6494 九齊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1934.2-0.65-1.87%-1.87%143.56+0.89+0.62%+0.62%-2.49%-2.49%
2019/04/1834.85+1.35+4.03%+2.09%142.67-0.82-0.57%+0.05%+4.6%+2.04%
2019/04/1733.5+0.2+0.6%+2.7%143.49+0.76+0.53%+0.58%+0.07%+2.12%
2019/04/1633.3+0.6+1.83%+4.59%142.73+0.87+0.61%+1.2%+1.22%+3.39%
2019/04/1532.7+0.2+0.62%+5.23%141.86+1.08+0.77%+1.97%-0.15%+3.26%
2019/04/1232.500%+5.23%140.78-1.12-0.79%+1.17%+0.79%+4.06%
2019/04/1132.5-0.05-0.15%+5.07%141.9-0.91-0.64%+0.53%+0.49%+4.54%
2019/04/1032.55+0.6+1.88%+7.04%142.81+0.02+0.01%+0.54%+1.87%+6.5%
2019/04/0931.95-0.25-0.78%+6.21%142.79+0.36+0.25%+0.79%-1.03%+5.42%
2019/04/0832.2+0.25+0.78%+7.04%142.43+1.16+0.82%+1.62%-0.04%+5.42%
2019/04/0331.95+0.1+0.31%+7.38%141.27+0.52+0.37%+2%-0.06%+5.38%
2019/04/0231.85+0.05+0.16%+7.55%140.75+0.72+0.51%+2.52%-0.35%+5.03%
2019/04/0131.8-0.05-0.16%+7.38%140.03+0.46+0.33%+2.86%-0.49%+4.52%
2019/03/2931.85+0.2+0.63%+8.06%139.57+1.15+0.83%+3.71%-0.2%+4.34%
2019/03/2831.65-0.35-1.09%+6.88%138.42-0.17-0.12%+3.59%-0.97%+3.29%
2019/03/2732+0.1+0.31%+7.21%138.59-0.07-0.05%+3.53%+0.36%+3.68%
2019/03/2631.9-0.1-0.31%+6.88%138.66+0.98+0.71%+4.27%-1.02%+2.6%
2019/03/2532-0.25-0.78%+6.05%137.68-1.61-1.16%+3.07%+0.38%+2.98%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2232.25-0.5-1.53%+4.43%139.29+0.25+0.18%+3.25%-1.71%+1.18%
2019/03/2132.75+0.2+0.61%+5.07%139.04+0.63+0.46%+3.72%+0.15%+1.35%
2019/03/2032.55+0.05+0.15%+5.23%138.41+0.37+0.27%+4%-0.12%+1.23%
2019/03/1932.5-0.3-0.91%+4.27%138.04+0.18+0.13%+4.13%-1.04%+0.13%
2019/03/1832.8+0.8+2.5%+6.88%137.86+0.21+0.15%+4.29%+2.35%+2.58%
2019/03/1532+0.65+2.07%+9.09%137.65+0.49+0.36%+4.67%+1.71%+4.42%
2019/03/1431.35+0.85+2.79%+12.1%137.16+0.19+0.14%+4.81%+2.65%+7.32%
2019/03/1330.5+0.3+0.99%+13.2%136.97+0.1+0.07%+4.89%+0.92%+8.36%
2019/03/1230.2-0.15-0.49%+12.7%136.87+0.42+0.31%+5.21%-0.8%+7.47%
2019/03/1130.35-0.15-0.49%+12.1%136.45+0.08+0.06%+5.27%-0.55%+6.86%
2019/03/0830.5-0.45-1.45%+10.5%136.37+0.08+0.06%+5.33%-1.51%+5.17%
2019/03/0730.95+0.05+0.16%+10.7%136.29-2.08-1.5%+3.75%+1.66%+6.93%
2019/03/0630.9+0.05+0.16%+10.9%138.37+0.58+0.42%+4.19%-0.26%+6.67%
2019/03/0530.85-0.2-0.64%+10.1%137.79-0.23-0.17%+4.01%-0.47%+6.13%
2019/03/0431.05+1.15+3.85%+14.4%138.02+0.63+0.46%+4.49%+3.39%+9.89%
2019/02/2729.9-0.25-0.83%+13.4%137.39+0.46+0.34%+4.84%-1.17%+8.59%
2019/02/2630.15-0.35-1.15%+12.1%136.93-0.13-0.09%+4.74%-1.06%+7.39%
2019/02/2530.5-0.1-0.33%+11.8%137.06+0.4+0.29%+5.05%-0.62%+6.72%
交易
日期
(6494) 九齊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2230.6+1.1+3.73%+15.9%136.66-0.61-0.44%+4.58%+4.17%+11.3%
2019/02/2129.5+0.2+0.68%+16.7%137.27+0.16+0.12%+4.7%+0.56%+12%
2019/02/2029.300%+16.7%137.11+0.7+0.51%+5.24%-0.51%+11.5%
2019/02/1929.300%+16.7%136.41+0.47+0.35%+5.61%-0.35%+11.1%
2019/02/1829.3-0.05-0.17%+16.5%135.94+0.82+0.61%+6.25%-0.78%+10.3%
2019/02/1529.35+0.65+2.26%+19.2%135.12-0.5-0.37%+5.85%+2.63%+13.3%
2019/02/1428.7+0.25+0.88%+20.2%135.62+1.01+0.75%+6.65%+0.13%+13.6%
2019/02/1328.4500%+20.2%134.61+1.3+0.98%+7.69%-0.98%+12.5%
2019/02/1228.45-0.55-1.9%+17.9%133.31+1.6+1.21%+9%-3.11%+8.93%
2019/02/1129+0.1+0.35%+18.3%131.71+1.8+1.39%+10.5%-1.04%+7.83%
2019/01/3028.9+0.65+2.3%+21.1%129.91+0.73+0.57%+11.1%+1.73%+9.93%
2019/01/2928.25-0.15-0.53%+20.4%129.18-0.49-0.38%+10.7%-0.15%+9.71%
2019/01/2828.4+0.2+0.71%+21.3%129.67+0.53+0.41%+11.2%+0.3%+10.1%
2019/01/2528.2+0.05+0.18%+21.5%129.14+1.03+0.8%+12.1%-0.62%+9.43%
2019/01/2428.15-0.15-0.53%+20.8%128.11+0.59+0.46%+12.6%-0.99%+8.27%
2019/01/2328.3-0.05-0.18%+20.6%127.52+0.49+0.39%+13%-0.57%+7.62%
2019/01/2228.35-0.3-1.05%+19.4%127.03-0.39-0.31%+12.7%-0.74%+6.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。