Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6491 晶碩股價破低PBR破低資料日期: 02/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
149.5 +0.5 +0.34% 149 149 150.5 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
921,375 萬 71 1.3 張/筆 149.5 元 17.57 3.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
901,347 萬 74 1.2 張/筆 149 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.34%)        
財報評分: 最新61分 / 平均60分        上市指數: 11758.84 (109.86 / +0.94%)

比較對象:
 vs   
6491 晶碩 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/19149.5+0.5+0.34%+0.34%11758.84+109.86+0.94%+0.94%-0.6%-0.61%
2020/02/1814900%+0.34%11648.98-114.53-0.97%-0.04%+0.97%+0.38%
2020/02/17149-2.5-1.65%-1.32%11763.51-52.19-0.44%-0.48%-1.21%-0.84%
2020/02/14151.5-1-0.66%-1.97%11815.7+23.92+0.2%-0.28%-0.86%-1.69%
2020/02/13152.5-0.5-0.33%-2.29%11791.78+17.59+0.15%-0.13%-0.48%-2.16%
2020/02/12153+3+2%-0.33%11774.19+110.15+0.94%+0.81%+1.06%-1.15%
2020/02/11150+5.5+3.81%+3.46%11664.04+89.97+0.78%+1.6%+3.03%+1.86%
2020/02/10144.5-5.5-3.67%-0.33%11574.07-38.74-0.33%+1.26%-3.34%-1.59%
2020/02/07150-5.5-3.54%-3.86%11612.81-136.87-1.16%+0.08%-2.38%-3.94%
2020/02/06155.5+2+1.3%-2.61%11749.68+176.06+1.52%+1.6%-0.22%-4.21%
2020/02/05153.5-0.5-0.32%-2.92%11573.62+17.7+0.15%+1.76%-0.47%-4.68%
2020/02/04154-0.5-0.32%-3.24%11555.92+201+1.77%+3.56%-2.09%-6.79%
2020/02/03154.5-7.5-4.63%-7.72%11354.92-140.18-1.22%+2.29%-3.41%-10%
2020/01/31162+2.5+1.57%-6.27%11495.1+73.36+0.64%+2.95%+0.93%-9.22%
2020/01/30159.5-13-7.54%-13.3%11421.74-696.97-5.75%-2.97%-1.79%-10.4%
2020/01/20172.500%-13.3%12118.71+28.42+0.24%-2.74%-0.24%-10.6%
2020/01/17172.5-2-1.15%-14.3%12090.29+23.36+0.19%-2.55%-1.34%-11.8%
2020/01/16174.5+1+0.58%-13.8%12066.93-24.95-0.21%-2.75%+0.79%-11.1%
交易
日期
(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/15173.5-2-1.14%-14.8%12091.88-87.93-0.72%-3.46%-0.42%-11.4%
2020/01/14175.5-3-1.68%-16.2%12179.81+66.39+0.55%-2.93%-2.23%-13.3%
2020/01/13178.5+4+2.29%-14.3%12113.42+88.77+0.74%-2.21%+1.55%-12.1%
2020/01/10174.500%-14.3%12024.65+54.02+0.45%-1.77%-0.45%-12.6%
2020/01/09174.5+2+1.16%-13.3%11970.63+153.53+1.3%-0.49%-0.14%-12.8%
2020/01/08172.5-2.5-1.43%-14.6%11817.1-63.22-0.53%-1.02%-0.9%-13.5%
2020/01/07175-3.5-1.96%-16.2%11880.32-73.04-0.61%-1.63%-1.35%-14.6%
2020/01/06178.5+2+1.13%-15.3%11953.36-157.07-1.3%-2.9%+2.43%-12.4%
2020/01/03176.5-4-2.22%-17.2%12110.43+9.95+0.08%-2.82%-2.3%-14.4%
2020/01/02180.5-1-0.55%-17.6%12100.48+103.34+0.86%-1.99%-1.41%-15.6%
2019/12/31181.5+3.5+1.97%-16%11997.14-56.23-0.47%-2.44%+2.44%-13.6%
2019/12/30178+4+2.3%-14.1%12053.37-38.22-0.32%-2.75%+2.62%-11.3%
2019/12/27174+1+0.58%-13.6%12091.59+90.58+0.75%-2.02%-0.17%-11.6%
2019/12/2617300%-13.6%12001.01-7.12-0.06%-2.08%+0.06%-11.5%
2019/12/2517300%-13.6%12008.13+31.75+0.27%-1.82%-0.27%-11.8%
2019/12/2417300%-13.6%11976.38-45.85-0.38%-2.19%+0.38%-11.4%
2019/12/23173-0.5-0.29%-13.8%12022.23+63.15+0.53%-1.67%-0.82%-12.2%
2019/12/20173.5-2.5-1.42%-15.1%11959.08-59.82-0.5%-2.16%-0.92%-12.9%
交易
日期
(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/19176+2+1.15%-14.1%12018.9-103.55-0.85%-3%+2%-11.1%
2019/12/18174+1+0.58%-13.6%12122.45+25.44+0.21%-2.8%+0.37%-10.8%
2019/12/1717300%-13.6%12097.01+157.24+1.32%-1.52%-1.32%-12.1%
2019/12/16173-1.5-0.86%-14.3%11939.77+12.04+0.1%-1.42%-0.96%-12.9%
2019/12/13174.5+1+0.58%-13.8%11927.73+91.31+0.77%-0.66%-0.19%-13.2%
2019/12/12173.5-0.5-0.29%-14.1%11836.42+135.65+1.16%+0.5%-1.45%-14.6%
2019/12/11174+3+1.75%-12.6%11700.77+72.93+0.63%+1.13%+1.12%-13.7%
2019/12/10171-3-1.72%-14.1%11627.84-32.93-0.28%+0.84%-1.44%-14.9%
2019/12/09174-0.5-0.29%-14.3%11660.77+51.13+0.44%+1.29%-0.73%-15.6%
2019/12/06174.5+1.5+0.87%-13.6%11609.64+14.99+0.13%+1.42%+0.74%-15%
2019/12/05173+1+0.58%-13.1%11594.65+84.18+0.73%+2.16%-0.15%-15.2%
2019/12/04172-3.5-1.99%-14.8%11510.47-21.11-0.18%+1.97%-1.81%-16.8%
2019/12/03175.5+9.5+5.72%-9.94%11531.58+28.75+0.25%+2.23%+5.47%-12.2%
2019/12/02166+1+0.61%-9.39%11502.83+13.26+0.12%+2.34%+0.49%-11.7%
2019/11/29165-1-0.6%-9.94%11489.57-127.51-1.1%+1.22%+0.5%-11.2%
2019/11/28166-2-1.19%-11%11617.08-30.38-0.26%+0.96%-0.93%-12%
2019/11/27168-1.5-0.88%-11.8%11647.46+70.64+0.61%+1.57%-1.49%-13.4%
2019/11/26169.5+1+0.59%-11.3%11576.82+15.24+0.13%+1.71%+0.46%-13%
交易
日期
(6491) 晶碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/25168.5-2-1.17%-12.3%11561.58-5.22-0.05%+1.66%-1.12%-14%
2019/11/22170.5+1.5+0.89%-11.5%11566.8+8.53+0.07%+1.74%+0.82%-13.3%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。