Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價近高PBR高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
420 -2 -0.47% 422 424 427 419
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,62419.53 億 3,480 1.3 張/筆 422.4 元 12.7 4.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,96329.57 億 5,418 1.3 張/筆 424.7 元 -3 (-0.71%)

連漲連跌: 連2跌  ( -5元 / -1.18%)        
財報評分: 最新74分 / 平均60分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
6488 環球晶 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20420-2-0.47%-0.47%150.37+0.5+0.33%+0.33%-0.8%-0.81%
2020/01/17422-3-0.71%-1.18%149.87-0.07-0.05%+0.29%-0.66%-1.46%
2020/01/16425+8+1.92%+0.72%149.94+0.4+0.27%+0.56%+1.65%+0.16%
2020/01/15417+7+1.71%+2.44%149.54-0.08-0.05%+0.5%+1.76%+1.94%
2020/01/14410+14+3.54%+6.06%149.62+1.35+0.91%+1.42%+2.63%+4.64%
2020/01/13396+17+4.49%+10.8%148.27+1.58+1.08%+2.51%+3.41%+8.31%
2020/01/10379-0.5-0.13%+10.7%146.69+0.12+0.08%+2.59%-0.21%+8.08%
2020/01/09379.5+7.5+2.02%+12.9%146.57+1.66+1.15%+3.77%+0.87%+9.14%
2020/01/08372-3-0.8%+12%144.91-1.38-0.94%+2.79%+0.14%+9.21%
2020/01/07375-10-2.6%+9.09%146.29-0.96-0.65%+2.12%-1.95%+6.97%
2020/01/06385-9.5-2.41%+6.46%147.25-1.69-1.13%+0.96%-1.28%+5.5%
2020/01/03394.5-4.5-1.13%+5.26%148.94-1.97-1.31%-0.36%+0.18%+5.62%
2020/01/02399+16.5+4.31%+9.8%150.91+1.55+1.04%+0.68%+3.27%+9.13%
2019/12/31382.5-5.5-1.42%+8.25%149.36+0.03+0.02%+0.7%-1.44%+7.55%
2019/12/30388+0.5+0.13%+8.39%149.33+0.09+0.06%+0.76%+0.07%+7.63%
2019/12/27387.5+1+0.26%+8.67%149.24+0.49+0.33%+1.09%-0.07%+7.58%
2019/12/26386.5-1.5-0.39%+8.25%148.75+0.29+0.2%+1.29%-0.59%+6.96%
2019/12/25388+9+2.37%+10.8%148.46+1.08+0.73%+2.03%+1.64%+8.79%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/24379+2.5+0.66%+11.6%147.38+0.33+0.22%+2.26%+0.44%+9.3%
2019/12/23376.5+4.5+1.21%+12.9%147.05+0.13+0.09%+2.35%+1.12%+10.6%
2019/12/20372-0.5-0.13%+12.8%146.92-0.15-0.1%+2.24%-0.03%+10.5%
2019/12/19372.5-7.5-1.97%+10.5%147.07-0.49-0.33%+1.9%-1.64%+8.62%
2019/12/18380+1+0.26%+10.8%147.56-0.23-0.16%+1.75%+0.42%+9.07%
2019/12/17379-0.5-0.13%+10.7%147.79+0.57+0.39%+2.14%-0.52%+8.53%
2019/12/16379.5+9.5+2.57%+13.5%147.22+0.97+0.66%+2.82%+1.91%+10.7%
2019/12/13370+2.5+0.68%+14.3%146.25-0.73-0.5%+2.31%+1.18%+12%
2019/12/12367.5+3+0.82%+15.2%146.98+0.2+0.14%+2.45%+0.68%+12.8%
2019/12/11364.5+0.5+0.14%+15.4%146.78+0.19+0.13%+2.58%+0.01%+12.8%
2019/12/10364+2.5+0.69%+16.2%146.59-0.03-0.02%+2.56%+0.71%+13.6%
2019/12/09361.5-1.5-0.41%+15.7%146.62+0.2+0.14%+2.7%-0.55%+13%
2019/12/06363+3+0.83%+16.7%146.42+0.31+0.21%+2.92%+0.62%+13.8%
2019/12/05360+9+2.56%+19.7%146.11+1.64+1.14%+4.08%+1.42%+15.6%
2019/12/04351+10+2.93%+23.2%144.47+0.34+0.24%+4.33%+2.69%+18.8%
2019/12/03341-0.5-0.15%+23%144.13+0.5+0.35%+4.69%-0.5%+18.3%
2019/12/02341.5+10.5+3.17%+26.9%143.63-0.8-0.55%+4.11%+3.72%+22.8%
2019/11/29331-7-2.07%+24.3%144.43-1.18-0.81%+3.27%-1.26%+21%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28338-3-0.88%+23.2%145.61+0.17+0.12%+3.39%-1%+19.8%
2019/11/2734100%+23.2%145.44+0.47+0.32%+3.72%-0.32%+19.4%
2019/11/26341+3.5+1.04%+24.4%144.97+1.07+0.74%+4.5%+0.3%+19.9%
2019/11/25337.5+2+0.6%+25.2%143.9+0.33+0.23%+4.74%+0.37%+20.4%
2019/11/22335.5-2-0.59%+24.4%143.57+0.5+0.35%+5.1%-0.94%+19.3%
2019/11/21337.5+4+1.2%+25.9%143.07+0.8+0.56%+5.69%+0.64%+20.2%
2019/11/20333.5-7-2.06%+23.3%142.27-1.51-1.05%+4.58%-1.01%+18.8%
2019/11/19340.5-6.5-1.87%+21%143.78-0.13-0.09%+4.49%-1.78%+16.5%
2019/11/18347+4+1.17%+22.4%143.91+0.54+0.38%+4.88%+0.79%+17.6%
2019/11/15343-2.5-0.72%+21.6%143.37+0.97+0.68%+5.6%-1.4%+16%
2019/11/14345.5-3.5-1%+20.3%142.4-0.7-0.49%+5.08%-0.51%+15.3%
2019/11/13349-1-0.29%+20%143.1+0.07+0.05%+5.13%-0.34%+14.9%
2019/11/12350+8+2.34%+22.8%143.03+1.06+0.75%+5.92%+1.59%+16.9%
2019/11/11342-21-5.79%+15.7%141.97-2.45-1.7%+4.12%-4.09%+11.6%
2019/11/08363-16.5-4.35%+10.7%144.42-0.13-0.09%+4.03%-4.26%+6.65%
2019/11/07379.5-4.5-1.17%+9.38%144.55-1.53-1.05%+2.94%-0.12%+6.44%
2019/11/06384-1.5-0.39%+8.95%146.08-0.89-0.61%+2.31%+0.22%+6.64%
2019/11/05385.5+19+5.18%+14.6%146.97+0.98+0.67%+3%+4.51%+11.6%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/04366.5-3.5-0.95%+13.5%145.99+0.87+0.6%+3.62%-1.55%+9.9%
2019/11/01370+5+1.37%+15.1%145.12+0.89+0.62%+4.26%+0.75%+10.8%
2019/10/31365-9-2.41%+12.3%144.23-0.83-0.57%+3.66%-1.84%+8.64%
2019/10/30374-8-2.09%+9.95%145.06+0.68+0.47%+4.15%-2.56%+5.8%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。