Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價過高PBR高資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
331.5 +30 +9.95% 301.5 309.5 331.5 309.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
16,16152.13 億 10,257 1.6 張/筆 322.6 元 14.62 3.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,36434.02 億 8,763 1.3 張/筆 299.4 元 +10 (+3.43%)

連漲連跌統計: 連2漲  ( +40元 / +13.72%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 134.12 (2.09 / +1.58%)

 (比較對象:加權/櫃買/
個股  
)
6488 環球晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/21331.5+30+9.95%+9.95%134.12+2.09+1.58%+1.58%+8.37%+8.37%
2018/09/20301.5+10+3.43%+13.7%132.03-0.57-0.43%+1.15%+3.86%+12.6%
2018/09/19291.500%+13.7%132.6+0.39+0.29%+1.44%-0.29%+12.3%
2018/09/18291.5-14.5-4.74%+8.33%132.21-2.03-1.51%-0.09%-3.23%+8.42%
2018/09/17306-8-2.55%+5.57%134.24-0.23-0.17%-0.26%-2.38%+5.83%
2018/09/14314+28.5+9.98%+16.1%134.47+2.67+2.03%+1.76%+7.95%+14.4%
2018/09/13285.5-8.5-2.89%+12.8%131.8+0.3+0.23%+1.99%-3.12%+10.8%
2018/09/12294-20.5-6.52%+5.41%131.5-1.79-1.34%+0.62%-5.18%+4.78%
2018/09/11314.5+13.5+4.49%+10.1%133.29+0.92+0.7%+1.32%+3.79%+8.81%
2018/09/10301-33-9.88%-0.75%132.37-4.89-3.56%-2.29%-6.32%+1.54%
2018/09/07334-30.5-8.37%-9.05%137.26-3.61-2.56%-4.79%-5.81%-4.26%
2018/09/06364.5+12.5+3.55%-5.82%140.87-0.74-0.52%-5.29%+4.07%-0.53%
2018/09/05352-2-0.56%-6.36%141.61-0.47-0.33%-5.6%-0.23%-0.75%
2018/09/04354-1-0.28%-6.62%142.08+1.51+1.07%-4.59%-1.35%-2.03%
2018/09/03355-37-9.44%-15.4%140.57-2.96-2.06%-6.56%-7.38%-8.88%
2018/08/31392-13.5-3.33%-18.2%143.53+0.5+0.35%-6.23%-3.68%-12%
2018/08/30405.5+11.5+2.92%-15.9%143.03+0.57+0.4%-5.85%+2.52%-10%
2018/08/29394+10+2.6%-13.7%142.46+0.47+0.33%-5.54%+2.27%-8.13%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/28384-5-1.29%-14.8%141.99+0.23+0.16%-5.39%-1.45%-9.39%
2018/08/27389+21+5.71%-9.92%141.76+2.32+1.66%-3.82%+4.05%-6.1%
2018/08/24368-19.5-5.03%-14.5%139.44-1.56-1.11%-4.88%-3.92%-9.57%
2018/08/23387.5+5.5+1.44%-13.2%141-0.23-0.16%-5.03%+1.6%-8.19%
2018/08/22382-11-2.8%-15.6%141.23-0.54-0.38%-5.4%-2.42%-10.3%
2018/08/21393+27+7.38%-9.43%141.77+2.06+1.47%-4%+5.91%-5.43%
2018/08/20366-27.5-6.99%-15.8%139.71-1.89-1.33%-5.28%-5.66%-10.5%
2018/08/17393.5-16-3.91%-19%141.6-0.59-0.41%-5.68%-3.5%-13.4%
2018/08/16409.5+10+2.5%-17%142.19-0.27-0.19%-5.85%+2.69%-11.2%
2018/08/15399.5-19.5-4.65%-20.9%142.46-2.32-1.6%-7.36%-3.05%-13.5%
2018/08/14419+14.5+3.58%-18%144.78+2.08+1.46%-6.01%+2.12%-12%
2018/08/13404.5-44.5-9.91%-26.2%142.7-5.84-3.93%-9.71%-5.98%-16.5%
2018/08/10449+11+2.51%-24.3%148.54-0.91-0.61%-10.3%+3.12%-14.1%
2018/08/09438-26.5-5.71%-28.6%149.45-1.27-0.84%-11%-4.87%-17.6%
2018/08/08464.5-40.5-8.02%-34.4%150.72-1.14-0.75%-11.7%-7.27%-22.7%
2018/08/07505+19.5+4.02%-31.7%151.86+0.46+0.3%-11.4%+3.72%-20.3%
2018/08/06485.5+10.5+2.21%-30.2%151.4+0.61+0.4%-11.1%+1.81%-19.2%
2018/08/03475-4-0.84%-30.8%150.79+1.84+1.24%-9.96%-2.08%-20.8%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/02479-25-4.96%-34.2%148.95-2.32-1.53%-11.3%-3.43%-22.9%
2018/08/01504-13-2.51%-35.9%151.27+0.66+0.44%-10.9%-2.95%-24.9%
2018/07/31517-6-1.15%-36.6%150.61+0.52+0.35%-10.6%-1.5%-26%
2018/07/30523-18-3.33%-38.7%150.09-2.03-1.33%-11.8%-2%-26.9%
2018/07/27541+5+0.93%-38.2%152.12+0.66+0.44%-11.4%+0.49%-26.7%
2018/07/26536+6+1.13%-37.5%151.46+0.98+0.65%-10.9%+0.48%-26.6%
2018/07/25530+17+3.31%-35.4%150.48+0.52+0.35%-10.6%+2.96%-24.8%
2018/07/24513+15+3.01%-33.4%149.96+1.94+1.31%-9.39%+1.7%-24%
2018/07/23498-13-2.54%-35.1%148.02-2.03-1.35%-10.6%-1.19%-24.5%
2018/07/20511-23-4.31%-37.9%150.05-1.08-0.71%-11.3%-3.6%-26.7%
2018/07/19534+30+5.95%-34.2%151.13+0.55+0.37%-10.9%+5.58%-23.3%
2018/07/18504+4+0.8%-33.7%150.58-0.68-0.45%-11.3%+1.25%-22.4%
2018/07/17500-10-1.96%-35%151.26-1.2-0.79%-12%-1.17%-23%
2018/07/16520+8+1.56%-33.3%152.46+0.65+0.43%-11.7%+1.13%-21.6%
2018/07/13512+2+0.39%-33%151.81+1.65+1.1%-10.7%-0.71%-22.4%
2018/07/12510-4-0.78%-33.6%150.16+1.38+0.93%-9.85%-1.71%-23.7%
2018/07/11514-7-1.34%-34.5%148.78-0.78-0.52%-10.3%-0.82%-24.1%
2018/07/10521+8+1.56%-33.4%149.56+1.62+1.1%-9.34%+0.46%-24.1%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/09513+19.5+3.95%-30.8%147.94+0.96+0.65%-8.75%+3.3%-22.1%
2018/07/06493.5+44.5+9.91%-23.9%146.98+0.44+0.3%-8.48%+9.61%-15.5%
2018/07/05449-6-1.32%-24.9%146.54-2.72-1.82%-10.1%+0.5%-14.8%
2018/07/04455-30.5-6.28%-29.7%149.26-1.5-0.99%-11%-5.29%-18.6%
2018/07/03485.5+3.5+0.73%-29.1%150.76-2.2-1.44%-12.3%+2.17%-16.8%
2018/07/02482-25-4.93%-32.6%152.96-0.57-0.37%-12.6%-4.56%-20%
2018/06/29507+2+0.4%-32.4%153.53+1.41+0.93%-11.8%-0.53%-20.5%
2018/06/28505-23-4.36%-35.3%152.12-1.69-1.1%-12.8%-3.26%-22.5%
2018/06/27528+27+5.39%-31.8%153.81+0.25+0.16%-12.7%+5.23%-19.2%
2018/06/26501+10.5+2.14%-30.4%153.56-0.18-0.12%-12.8%+2.26%-17.6%
2018/06/25490.5-1.5-0.3%-30.6%153.74-0.33-0.21%-12.9%-0.09%-17.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。