Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價高PBR低資料日期: 02/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
337.5 -2.5 -0.74% 340 339.5 349 337
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,96630.77 億 7,014 1.3 張/筆 343.2 元 12.41 3.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,07734.51 億 7,482 1.4 張/筆 342.4 元 -12 (-3.41%)

連漲連跌統計: 連2跌  ( -14.5元 / -4.12%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 136.66 (-0.61 / -0.44%)

 (比較對象:加權/櫃買/
個股  
)
6488 環球晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22337.5-2.5-0.74%-0.74%136.66-0.61-0.44%-0.44%-0.3%-0.29%
2019/02/21340-12-3.41%-4.12%137.27+0.16+0.12%-0.33%-3.53%-3.79%
2019/02/20352+4+1.15%-3.02%137.11+0.7+0.51%+0.18%+0.64%-3.2%
2019/02/19348-6-1.69%-4.66%136.41+0.47+0.35%+0.53%-2.04%-5.19%
2019/02/18354-1-0.28%-4.93%135.94+0.82+0.61%+1.14%-0.89%-6.07%
2019/02/15355+2+0.57%-4.39%135.12-0.5-0.37%+0.77%+0.94%-5.16%
2019/02/14353+8+2.32%-2.17%135.62+1.01+0.75%+1.52%+1.57%-3.7%
2019/02/13345+29.5+9.35%+6.97%134.61+1.3+0.98%+2.51%+8.37%+4.46%
2019/02/12315.5+23.5+8.05%+15.6%133.31+1.6+1.21%+3.76%+6.84%+11.8%
2019/02/11292+2+0.69%+16.4%131.71+1.8+1.39%+5.2%-0.7%+11.2%
2019/01/30290+7.5+2.65%+19.5%129.91+0.73+0.57%+5.79%+2.08%+13.7%
2019/01/29282.5-5.5-1.91%+17.2%129.18-0.49-0.38%+5.39%-1.53%+11.8%
2019/01/28288-2-0.69%+16.4%129.67+0.53+0.41%+5.82%-1.1%+10.6%
2019/01/25290+26+9.85%+27.8%129.14+1.03+0.8%+6.67%+9.05%+21.2%
2019/01/24264-2-0.75%+26.9%128.11+0.59+0.46%+7.17%-1.21%+19.7%
2019/01/23266-3-1.12%+25.5%127.52+0.49+0.39%+7.58%-1.51%+17.9%
2019/01/22269+2.5+0.94%+26.6%127.03-0.39-0.31%+7.25%+1.25%+19.4%
2019/01/21266.5+3.5+1.33%+28.3%127.42+0.81+0.64%+7.94%+0.69%+20.4%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/18263-9-3.31%+24.1%126.61+0.63+0.5%+8.48%-3.81%+15.6%
2019/01/17272-1.5-0.55%+23.4%125.98-0.54-0.43%+8.01%-0.12%+15.4%
2019/01/16273.5+2+0.74%+24.3%126.52+0.34+0.27%+8.31%+0.47%+16%
2019/01/15271.5+6+2.26%+27.1%126.18+1.32+1.06%+9.45%+1.2%+17.7%
2019/01/14265.5-22-7.65%+17.4%124.86-0.75-0.6%+8.8%-7.05%+8.59%
2019/01/11287.5-4.5-1.54%+15.6%125.61-0.22-0.17%+8.61%-1.37%+6.98%
2019/01/10292+15+5.42%+21.8%125.83+0.35+0.28%+8.91%+5.14%+12.9%
2019/01/09277+5.5+2.03%+24.3%125.48+0.77+0.62%+9.58%+1.41%+14.7%
2019/01/08271.5-1.5-0.55%+23.6%124.71+0.56+0.45%+10.1%-1%+13.5%
2019/01/07273+17+6.64%+31.8%124.15+1.82+1.49%+11.7%+5.15%+20.1%
2019/01/04256+3.5+1.39%+33.7%122.33-0.7-0.57%+11.1%+1.96%+22.6%
2019/01/03252.5-20.5-7.51%+23.6%123.03-0.86-0.69%+10.3%-6.82%+13.3%
2019/01/02273-7.5-2.67%+20.3%123.89+0.35+0.28%+10.6%-2.95%+9.7%
2018/12/28280.5-9.5-3.28%+16.4%123.54-0.1-0.08%+10.5%-3.2%+5.85%
2018/12/27290+26+9.85%+27.8%123.64+2.14+1.76%+12.5%+8.09%+15.4%
2018/12/26264-11.5-4.17%+22.5%121.5-1.12-0.91%+11.5%-3.26%+11.1%
2018/12/25275.5-14.5-5%+16.4%122.62-1.46-1.18%+10.1%-3.82%+6.24%
2018/12/24290-5-1.69%+14.4%124.08+0.31+0.25%+10.4%-1.94%+3.99%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/22295-3-1.01%+13.3%123.77-0.25-0.2%+10.2%-0.81%+3.06%
2018/12/21298+4+1.36%+14.8%124.02+1.18+0.96%+11.3%+0.4%+3.55%
2018/12/20294-19.5-6.22%+7.66%122.84-1.92-1.54%+9.54%-4.68%-1.88%
2018/12/19313.5-4-1.26%+6.3%124.76-0.62-0.49%+9%-0.77%-2.7%
2018/12/18317.5-6.5-2.01%+4.17%125.38-1.39-1.1%+7.8%-0.91%-3.63%
2018/12/17324+9+2.86%+7.14%126.77+0.09+0.07%+7.88%+2.79%-0.74%
2018/12/14315-13-3.96%+2.9%126.68-0.67-0.53%+7.31%-3.43%-4.41%
2018/12/13328-2-0.61%+2.27%127.35+0.52+0.41%+7.75%-1.02%-5.48%
2018/12/12330+14.5+4.6%+6.97%126.83+2.23+1.79%+9.68%+2.81%-2.71%
2018/12/11315.5-1-0.32%+6.64%124.6+0.86+0.7%+10.4%-1.02%-3.81%
2018/12/10316.5-7-2.16%+4.33%123.74-1.72-1.37%+8.93%-0.79%-4.6%
2018/12/07323.5+4+1.25%+5.63%125.46+1.65+1.33%+10.4%-0.08%-4.75%
2018/12/06319.5-26.5-7.66%-2.46%123.81-4.2-3.28%+6.76%-4.38%-9.21%
2018/12/05346-15.5-4.29%-6.64%128.01-1.98-1.52%+5.13%-2.77%-11.8%
2018/12/04361.5-13.5-3.6%-10%129.99-0.64-0.49%+4.62%-3.11%-14.6%
2018/12/03375+9+2.46%-7.79%130.63+3.35+2.63%+7.37%-0.17%-15.2%
2018/11/30366+10+2.81%-5.2%127.28+0.83+0.66%+8.07%+2.15%-13.3%
2018/11/29356+11.5+3.34%-2.03%126.45+1.3+1.04%+9.2%+2.3%-11.2%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/28344.5+10.5+3.14%+1.05%125.15+1.94+1.57%+10.9%+1.57%-9.87%
2018/11/27334+30+9.87%+11%123.21+2.57+2.13%+13.3%+7.74%-2.26%
2018/11/26304+9+3.05%+14.4%120.64+1.45+1.22%+14.7%+1.83%-0.25%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。