Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6488 環球晶股價過高PBR高資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
296 +4 +1.37% 292 291.5 296 289
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,65425.35 億 6,634 1.3 張/筆 292.9 元 10.88 3.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,74253.72 億 13,258 1.3 張/筆 302.8 元 -10 (-3.31%)

連漲連跌統計: 首日上漲  ( +4元 / +1.37%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 119.86 (1.03 / +0.87%)

 (比較對象:加權/櫃買/
個股  
)
6488 環球晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/19296+4+1.37%+1.37%119.86+1.03+0.87%+0.87%+0.5%+0.5%
2018/11/16292-10-3.31%-1.99%118.83+0.19+0.16%+1.03%-3.47%-3.02%
2018/11/15302+8+2.72%+0.68%118.64+0.46+0.39%+1.42%+2.33%-0.74%
2018/11/14294-0.5-0.17%+0.51%118.18+0.31+0.26%+1.69%-0.43%-1.18%
2018/11/13294.5-2.5-0.84%-0.34%117.87-0.36-0.3%+1.38%-0.54%-1.72%
2018/11/12297+3+1.02%+0.68%118.23-0.51-0.43%+0.94%+1.45%-0.26%
2018/11/09294+1.5+0.51%+1.2%118.74-0.12-0.1%+0.84%+0.61%+0.36%
2018/11/08292.5-4-1.35%-0.17%118.86+0.12+0.1%+0.94%-1.45%-1.11%
2018/11/07296.5+18.5+6.65%+6.47%118.74+2.03+1.74%+2.7%+4.91%+3.78%
2018/11/06278-21-7.02%-1%116.71-2.05-1.73%+0.93%-5.29%-1.93%
2018/11/05299+12+4.18%+3.14%118.76+0.26+0.22%+1.15%+3.96%+1.99%
2018/11/02287+17+6.3%+9.63%118.5+1.77+1.52%+2.68%+4.78%+6.95%
2018/11/01270+24.5+9.98%+20.6%116.73+2.9+2.55%+5.3%+7.43%+15.3%
2018/10/31245.5+22+9.84%+32.4%113.83+3.22+2.91%+8.36%+6.93%+24.1%
2018/10/30223.5+3+1.36%+34.2%110.61+0.07+0.06%+8.43%+1.3%+25.8%
2018/10/29220.5+20+9.98%+47.6%110.54+0.61+0.55%+9.03%+9.43%+38.6%
2018/10/26200.5-14-6.53%+38%109.93-1.4-1.26%+7.66%-5.27%+30.3%
2018/10/25214.5-23.5-9.87%+24.4%111.33-4.41-3.81%+3.56%-6.06%+20.8%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/24238-7.5-3.05%+20.6%115.74-0.51-0.44%+3.11%-2.61%+17.5%
2018/10/23245.5-11.5-4.47%+15.2%116.25-2.34-1.97%+1.07%-2.5%+14.1%
2018/10/22257+10.5+4.26%+20.1%118.59+1.39+1.19%+2.27%+3.07%+17.8%
2018/10/19246.5-18.5-6.98%+11.7%117.2-1.05-0.89%+1.36%-6.09%+10.3%
2018/10/18265-4.5-1.67%+9.83%118.25-0.69-0.58%+0.77%-1.09%+9.06%
2018/10/17269.5+11+4.26%+14.5%118.94+1.01+0.86%+1.64%+3.4%+12.9%
2018/10/16258.5-4-1.52%+12.8%117.93+0.53+0.45%+2.1%-1.97%+10.7%
2018/10/15262.5+2.5+0.96%+13.8%117.4+0.63+0.54%+2.65%+0.42%+11.2%
2018/10/12260+13.5+5.48%+20.1%116.77+2.76+2.42%+5.13%+3.06%+15%
2018/10/11246.5-20.5-7.68%+10.9%114.01-9.16-7.44%-2.69%-0.24%+13.5%
2018/10/09267+14+5.53%+17%123.17-1.97-1.57%-4.22%+7.1%+21.2%
2018/10/08253-22-8%+7.64%125.14-1.66-1.31%-5.47%-6.69%+13.1%
2018/10/05275-29.5-9.69%-2.79%126.8-4.82-3.66%-8.93%-6.03%+6.14%
2018/10/04304.5-8-2.56%-5.28%131.62-0.98-0.74%-9.61%-1.82%+4.33%
2018/10/03312.5-21-6.3%-11.2%132.6-1.66-1.24%-10.7%-5.06%-0.52%
2018/10/02333.5-5.5-1.62%-12.7%134.26-0.55-0.41%-11.1%-1.21%-1.59%
2018/10/01339+2.5+0.74%-12%134.81+1.23+0.92%-10.3%-0.18%-1.76%
2018/09/28336.5+16.5+5.16%-7.5%133.58+0.33+0.25%-10%+4.91%+2.55%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/27320-24-6.98%-14%133.25-0.84-0.63%-10.6%-6.35%-3.34%
2018/09/26344-4.5-1.29%-15.1%134.09-0.53-0.39%-11%-0.9%-4.1%
2018/09/25348.5+17+5.13%-10.7%134.62+0.5+0.37%-10.6%+4.76%-0.08%
2018/09/21331.5+30+9.95%-1.82%134.12+2.09+1.58%-9.22%+8.37%+7.39%
2018/09/20301.5+10+3.43%+1.54%132.03-0.57-0.43%-9.61%+3.86%+11.2%
2018/09/19291.500%+1.54%132.6+0.39+0.29%-9.34%-0.29%+10.9%
2018/09/18291.5-14.5-4.74%-3.27%132.21-2.03-1.51%-10.7%-3.23%+7.44%
2018/09/17306-8-2.55%-5.73%134.24-0.23-0.17%-10.9%-2.38%+5.13%
2018/09/14314+28.5+9.98%+3.68%134.47+2.67+2.03%-9.06%+7.95%+12.7%
2018/09/13285.5-8.5-2.89%+0.68%131.8+0.3+0.23%-8.85%-3.12%+9.53%
2018/09/12294-20.5-6.52%-5.88%131.5-1.79-1.34%-10.1%-5.18%+4.19%
2018/09/11314.5+13.5+4.49%-1.66%133.29+0.92+0.7%-9.45%+3.79%+7.79%
2018/09/10301-33-9.88%-11.4%132.37-4.89-3.56%-12.7%-6.32%+1.3%
2018/09/07334-30.5-8.37%-18.8%137.26-3.61-2.56%-14.9%-5.81%-3.88%
2018/09/06364.5+12.5+3.55%-15.9%140.87-0.74-0.52%-15.4%+4.07%-0.55%
2018/09/05352-2-0.56%-16.4%141.61-0.47-0.33%-15.6%-0.23%-0.75%
2018/09/04354-1-0.28%-16.6%142.08+1.51+1.07%-14.7%-1.35%-1.89%
2018/09/03355-37-9.44%-24.5%140.57-2.96-2.06%-16.5%-7.38%-8%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/31392-13.5-3.33%-27%143.53+0.5+0.35%-16.2%-3.68%-10.8%
2018/08/30405.5+11.5+2.92%-24.9%143.03+0.57+0.4%-15.9%+2.52%-9.01%
2018/08/29394+10+2.6%-22.9%142.46+0.47+0.33%-15.6%+2.27%-7.33%
2018/08/28384-5-1.29%-23.9%141.99+0.23+0.16%-15.4%-1.45%-8.46%
2018/08/27389+21+5.71%-19.6%141.76+2.32+1.66%-14%+4.05%-5.52%
2018/08/24368-19.5-5.03%-23.6%139.44-1.56-1.11%-15%-3.92%-8.62%
2018/08/23387.5+5.5+1.44%-22.5%141-0.23-0.16%-15.1%+1.6%-7.38%
2018/08/22382-11-2.8%-24.7%141.23-0.54-0.38%-15.5%-2.42%-9.23%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。