Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6488 環球晶股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
511 -23 -4.31% 534 543 554 501
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,34644.12 億 6,764 1.2 張/筆 528.6 元 29 6.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,86030.77 億 4,757 1.2 張/筆 525.1 元 +30 (+5.95%)

連漲連跌統計: 連2漲→跌  ( -23元 / -4.31%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 150.05 (-1.08 / -0.71%)

 (比較對象:加權/櫃買/
個股  
)
6488 環球晶 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/20511-23-4.31%-4.31%150.05-1.08-0.71%-0.71%-3.6%-3.59%
2018/07/19534+30+5.95%+1.39%151.13+0.55+0.37%-0.35%+5.58%+1.74%
2018/07/18504+4+0.8%+2.2%150.58-0.68-0.45%-0.8%+1.25%+3%
2018/07/17500-10-1.96%+0.2%151.26-1.2-0.79%-1.58%-1.17%+1.78%
2018/07/16520+8+1.56%+1.76%152.46+0.65+0.43%-1.16%+1.13%+2.92%
2018/07/13512+2+0.39%+2.16%151.81+1.65+1.1%-0.07%-0.71%+2.23%
2018/07/12510-4-0.78%+1.36%150.16+1.38+0.93%+0.85%-1.71%+0.51%
2018/07/11514-7-1.34%0%148.78-0.78-0.52%+0.33%-0.82%-0.33%
2018/07/10521+8+1.56%+1.56%149.56+1.62+1.1%+1.43%+0.46%+0.13%
2018/07/09513+19.5+3.95%+5.57%147.94+0.96+0.65%+2.09%+3.3%+3.48%
2018/07/06493.5+44.5+9.91%+16%146.98+0.44+0.3%+2.4%+9.61%+13.6%
2018/07/05449-6-1.32%+14.5%146.54-2.72-1.82%+0.53%+0.5%+14%
2018/07/04455-30.5-6.28%+7.31%149.26-1.5-0.99%-0.47%-5.29%+7.78%
2018/07/03485.5+3.5+0.73%+8.09%150.76-2.2-1.44%-1.9%+2.17%+9.99%
2018/07/02482-25-4.93%+2.76%152.96-0.57-0.37%-2.27%-4.56%+5.03%
2018/06/29507+2+0.4%+3.17%153.53+1.41+0.93%-1.36%-0.53%+4.53%
2018/06/28505-23-4.36%-1.33%152.12-1.69-1.1%-2.44%-3.26%+1.12%
2018/06/27528+27+5.39%+3.99%153.81+0.25+0.16%-2.29%+5.23%+6.28%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/26501+10.5+2.14%+6.22%153.56-0.18-0.12%-2.4%+2.26%+8.62%
2018/06/25490.5-1.5-0.3%+5.89%153.74-0.33-0.21%-2.61%-0.09%+8.5%
2018/06/22492-22-4.28%+1.36%154.07-1.5-0.96%-3.55%-3.32%+4.91%
2018/06/21514+22.5+4.58%+6%155.57+1.95+1.27%-2.32%+3.31%+8.33%
2018/06/20491.5-13.5-2.67%+3.17%153.62-1.31-0.85%-3.15%-1.82%+6.32%
2018/06/19505-14-2.7%+0.39%154.93-2.62-1.66%-4.76%-1.04%+5.15%
2018/06/15519-10-1.89%-1.51%157.55-0.03-0.02%-4.78%-1.87%+3.27%
2018/06/14529+13+2.52%+0.97%157.58-0.29-0.18%-4.95%+2.7%+5.92%
2018/06/13516-30-5.49%-4.58%157.87-1.12-0.7%-5.62%-4.79%+1.04%
2018/06/12546-5-0.91%-5.44%158.99+0.52+0.33%-5.31%-1.24%-0.13%
2018/06/11551+9+1.66%-3.87%158.47+0.72+0.46%-4.88%+1.2%+1.01%
2018/06/08542-12-2.17%-5.96%157.75-1.09-0.69%-5.53%-1.48%-0.42%
2018/06/07554-13-2.29%-8.11%158.84-0.23-0.14%-5.67%-2.15%-2.44%
2018/06/06567+7+1.25%-6.96%159.07+1.71+1.09%-4.65%+0.16%-2.32%
2018/06/05560-4-0.71%-7.62%157.36-0.68-0.43%-5.06%-0.28%-2.57%
2018/06/04564-7-1.23%-8.76%158.04+1.51+0.96%-4.14%-2.19%-4.62%
2018/06/01571-22-3.71%-12.1%156.53+0.55+0.35%-3.8%-4.06%-8.34%
2018/05/31593-28-4.51%-16.1%155.98+0.7+0.45%-3.37%-4.96%-12.7%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/30621+37+6.34%-10.8%155.28+0.1+0.06%-3.31%+6.28%-7.48%
2018/05/29584+9+1.57%-9.39%155.18-0.12-0.08%-3.38%+1.65%-6.01%
2018/05/28575+7+1.23%-8.27%155.3+1.07+0.69%-2.71%+0.54%-5.56%
2018/05/25568+24+4.41%-4.23%154.23+0.72+0.47%-2.25%+3.94%-1.97%
2018/05/24544+6+1.12%-3.16%153.51+1.1+0.72%-1.55%+0.4%-1.61%
2018/05/23538-4-0.74%-3.87%152.41-0.22-0.14%-1.69%-0.6%-2.18%
2018/05/22542-19-3.39%-7.13%152.63-0.49-0.32%-2%-3.07%-5.13%
2018/05/2156100%-7.13%153.12+1.09+0.72%-1.3%-0.72%-5.83%
2018/05/18561+1+0.18%-6.96%152.03+0.1+0.07%-1.24%+0.11%-5.73%
2018/05/17560-20-3.45%-10.2%151.93-0.73-0.48%-1.71%-2.97%-8.46%
2018/05/1658000%-10.2%152.66+0.09+0.06%-1.65%-0.06%-8.52%
2018/05/15580-3-0.51%-10.6%152.57-0.92-0.6%-2.24%+0.09%-8.39%
2018/05/14583+53+10%-1.7%153.49+2.59+1.72%-0.56%+8.28%-1.13%
2018/05/11530+30+6%+4.2%150.9+0.17+0.11%-0.45%+5.89%+4.65%
2018/05/1050000%+4.2%150.73+1.56+1.05%+0.59%-1.05%+3.61%
2018/05/09500+3+0.6%+4.83%149.17+0.17+0.11%+0.7%+0.49%+4.12%
2018/05/08497+6.5+1.33%+6.22%149+0.34+0.23%+0.94%+1.1%+5.28%
2018/05/07490.5+16.5+3.48%+9.92%148.66+0.83+0.56%+1.5%+2.92%+8.41%
交易
日期
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/04474-17-3.46%+6.11%147.83-1.12-0.75%+0.74%-2.71%+5.37%
2018/05/03491-1.5-0.3%+5.79%148.95-0.91-0.61%+0.13%+0.31%+5.66%
2018/05/02492.5+9.5+1.97%+7.87%149.86+1.09+0.73%+0.86%+1.24%+7.01%
2018/04/30483-5-1.02%+6.76%148.77+1.3+0.88%+1.75%-1.9%+5.01%
2018/04/27488+10.5+2.2%+9.11%147.47+1.54+1.06%+2.82%+1.14%+6.29%
2018/04/26477.5+2+0.42%+9.57%145.93-2.95-1.98%+0.79%+2.4%+8.78%
2018/04/25475.5+0.5+0.11%+9.68%148.88+0.59+0.4%+1.19%-0.29%+8.5%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。