Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
662 700 -38 -5.43% 8.29% 709 712 654
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,68558.86 億 9,741 0.9 張/筆 677.7 元 6.69 22.91 -1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,76948.58 億 7,006 1 張/筆 717.7 元 -26 (-3.58%)

連漲連跌: 連2跌  ( -64元 / -8.82%)        
財報評分: 最新74分 / 平均63分        上櫃指數: 184.68 (-3.23 / -1.72%)

比較對象:
 vs   
6488 環球晶 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W2103662-67-9.19%-9.19%184.68-2.34-1.25%-1.25%-7.94%-7.94%
W2102729+21+2.97%-6.5%187.02+2.92+1.59%+0.32%+1.38%-6.81%
W2101708+53+8.09%+1.07%184.1+3.61+2%+2.32%+6.09%-1.25%
W2052655+43+7.03%+8.17%180.49+1.17+0.65%+2.99%+6.38%+5.18%
W2051612-1-0.16%+7.99%179.32-0.07-0.04%+2.95%-0.12%+5.04%
W2050613-52-7.82%-0.45%179.39-0.92-0.51%+2.42%-7.31%-2.87%
W2049665+157+30.91%+30.3%180.31+5.07+2.89%+5.39%+28%+24.9%
W2048508+66+14.93%+49.8%175.24+3.85+2.25%+7.75%+12.7%+42%
W2047442+18.5+4.37%+56.3%171.39+4.72+2.83%+10.8%+1.54%+45.5%
W2046423.5+1.5+0.36%+56.9%166.67+0.86+0.52%+11.4%-0.16%+45.5%
W2045422+7+1.69%+59.5%165.81+3.88+2.4%+14%-0.71%+45.5%
W2044415-6-1.43%+57.2%161.93-4.11-2.48%+11.2%+1.05%+46%
W2043421+8+1.94%+60.3%166.04+1.29+0.78%+12.1%+1.16%+48.2%
W2042413+16.5+4.16%+67%164.75-0.21-0.13%+12%+4.29%+55%
W2041396.5+12.5+3.26%+72.4%164.96+2.91+1.8%+14%+1.46%+58.4%
W2040384+18+4.92%+80.9%162.05+3.45+2.18%+16.4%+2.74%+64.4%
W2039366-37-9.18%+64.3%158.6-10.31-6.1%+9.34%-3.08%+54.9%
W2038403+11.5+2.94%+69.1%168.91+4.74+2.89%+12.5%+0.05%+56.6%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W2037391.5-6-1.51%+66.5%164.17-2.36-1.42%+10.9%-0.09%+55.6%
W2036397.5+2.5+0.63%+67.6%166.53+0.67+0.4%+11.3%+0.23%+56.2%
W2035395+4.5+1.15%+69.5%165.86+5.5+3.43%+15.2%-2.28%+54.4%
W2034390.5-21.5-5.22%+60.7%160.36-3.69-2.25%+12.6%-2.97%+48.1%
W2033412-8.5-2.02%+57.4%164.05-1.25-0.76%+11.7%-1.26%+45.7%
W2032420.5-1-0.24%+57.1%165.3+2.09+1.28%+13.2%-1.52%+43.9%
W2031421.5+13.5+3.31%+62.3%163.21+0.85+0.52%+13.7%+2.79%+48.5%
W2030408+21+5.43%+71.1%162.36-0.49-0.3%+13.4%+5.73%+57.7%
W2029387-36-8.51%+56.5%162.85-9.05-5.26%+7.43%-3.25%+49.1%
W2028423+12.5+3.05%+61.3%171.9+5.4+3.24%+10.9%-0.19%+50.3%
W2027410.5+4+0.98%+62.9%166.5+6.87+4.3%+15.7%-3.32%+47.2%
W2026406.5+4+0.99%+64.5%159.63+0.72+0.45%+16.2%+0.54%+48.3%
W2025402.5+19+4.95%+72.6%158.91+7.05+4.64%+21.6%+0.31%+51%
W2024383.500%+72.6%151.86-1.53-1%+20.4%+1%+52.2%
W2023383.5+22+6.09%+83.1%153.39+6.01+4.08%+25.3%+2.01%+57.8%
W2022361.5-3.5-0.96%+81.4%147.38+3.23+2.24%+28.1%-3.2%+53.3%
W2021365-5-1.35%+78.9%144.15+2.51+1.77%+30.4%-3.12%+48.5%
W2020370-11-2.89%+73.8%141.64+0.59+0.42%+30.9%-3.31%+42.8%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W2019381-4-1.04%+71.9%141.05+3.35+2.43%+34.1%-3.47%+37.8%
W2018385+25+6.94%+83.9%137.7+6.34+4.83%+40.6%+2.11%+43.3%
W2017360-19.5-5.14%+74.4%131.36+0.61+0.47%+41.2%-5.61%+33.2%
W2016379.5+10.5+2.85%+79.4%130.75+4.39+3.47%+46.2%-0.62%+33.2%
W2015369+30.5+9.01%+95.6%126.36+7.76+6.54%+55.7%+2.47%+39.9%
W2014338.5-5.5-1.6%+92.4%118.6+1.34+1.14%+57.5%-2.74%+34.9%
W2013344+1.5+0.44%+93.3%117.26+7.73+7.06%+68.6%-6.62%+24.7%
W2012342.5-11.5-3.25%+87%109.53-13.91-11.27%+49.6%+8.02%+37.4%
W2011354-53-13.02%+62.7%123.44-20.82-14.43%+28%+1.41%+34.6%
W2010407-2.5-0.61%+61.7%144.26+2.3+1.62%+30.1%-2.23%+31.6%
W2009409.5-50-10.88%+44.1%141.96-5.86-3.96%+24.9%-6.92%+19.1%
W2008459.5+12+2.68%+47.9%147.82+0.56+0.38%+25.4%+2.3%+22.5%
W2007447.5+29.5+7.06%+58.4%147.26+4.69+3.29%+29.5%+3.77%+28.8%
W2006418+18+4.5%+65.5%142.57+0.8+0.56%+30.3%+3.94%+35.2%
W2005400-20-4.76%+57.6%141.77-8.6-5.72%+22.8%+0.96%+34.8%
W2004420-2-0.47%+56.9%150.37+0.5+0.33%+23.2%-0.8%+33.6%
W2003422+43+11.35%+74.7%149.87+3.18+2.17%+25.9%+9.18%+48.8%
W2002379-15.5-3.93%+67.8%146.69-2.25-1.51%+24%-2.42%+43.8%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W2001394.5+7+1.81%+70.8%148.94-0.3-0.2%+23.7%+2.01%+47.1%
W1952387.5+15.5+4.17%+78%149.24+2.32+1.58%+25.7%+2.59%+52.3%
W1951372+2+0.54%+78.9%146.92+0.67+0.46%+26.3%+0.08%+52.6%
W1950370+7+1.93%+82.4%146.25-0.17-0.12%+26.1%+2.05%+56.2%
W1949363+32+9.67%+100%146.42+1.99+1.38%+27.9%+8.29%+72.1%
W1948331-4.5-1.34%+97.3%144.43+0.86+0.6%+28.6%-1.94%+68.7%
W1947335.5-7.5-2.19%+93%143.57+0.2+0.14%+28.8%-2.33%+64.2%
W1946343-20-5.51%+82.4%143.37-1.05-0.73%+27.9%-4.78%+54.5%
W1945363-7-1.89%+78.9%144.42-0.7-0.48%+27.3%-1.41%+51.7%
W1944370+4+1.09%+80.9%145.12+1+0.69%+28.1%+0.4%+52.7%
W1943366-1-0.27%+80.4%144.12+1.31+0.92%+29.3%-1.19%+51.1%
W1942367+42+12.92%+103.7%142.81+2.84+2.03%+31.9%+10.9%+71.7%
W1941325-1.5-0.46%+102.8%139.97-1.09-0.77%+30.9%+0.31%+71.8%
W1940326.5+12.5+3.98%+110.8%141.06+1.09+0.78%+31.9%+3.2%+78.9%
W1939314+1.5+0.48%+111.8%139.97-2.26-1.59%+29.8%+2.07%+82%
W1938312.5+13.5+4.52%+121.4%142.23+1.5+1.07%+31.2%+3.45%+90.2%
W1937299+1.5+0.5%+122.5%140.73-0.19-0.13%+31.1%+0.63%+91.5%
W1936297.5+9.5+3.3%+129.9%140.92+2.4+1.73%+33.3%+1.57%+96.5%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W1935288+2.5+0.88%+131.9%138.5200%+33.3%+0.88%+98.6%
W1934285.5+12+4.39%+142%138.52+2.4+1.76%+35.7%+2.63%+106.4%
W1933273.5-9.5-3.36%+133.9%136.12-1.39-1.01%+34.3%-2.35%+99.6%
W1932283-32.5-10.3%+109.8%137.51-0.97-0.7%+33.4%-9.6%+76.5%
W1931315.5-21.5-6.38%+96.4%138.48-4.82-3.36%+28.9%-3.02%+67.6%
W1930337+8+2.43%+101.2%143.3+2.27+1.61%+31%+0.82%+70.3%
W1929329-10.5-3.09%+95%141.03+0.49+0.35%+31.4%-3.44%+63.6%
W1928339.5+3+0.89%+96.7%140.54+0.1+0.07%+31.5%+0.82%+65.2%
W1927336.5+22+7%+110.5%140.44+3.31+2.41%+34.7%+4.59%+75.8%
W1926314.5+3+0.96%+112.5%137.13+0.24+0.18%+34.9%+0.78%+77.6%
W1925311.5+6+1.96%+116.7%136.89+2.86+2.13%+37.8%-0.17%+78.9%
W1924305.5+15.5+5.34%+128.3%134.03+2.69+2.05%+40.6%+3.29%+87.7%
W1923290-15-4.92%+117%131.34-2.16-1.62%+38.3%-3.3%+78.7%
W1922305+5+1.67%+120.7%133.5+2.12+1.61%+40.6%+0.06%+80.1%
W1921300-10-3.23%+113.5%131.38-1.03-0.78%+39.5%-2.45%+74.1%
W1920310-32-9.36%+93.6%132.41-5.09-3.7%+34.3%-5.66%+59.3%
W1919342-8.5-2.43%+88.9%137.5-4.96-3.48%+29.6%+1.05%+59.2%
W1918350.5+0.5+0.14%+89.1%142.46+0.43+0.3%+30%-0.16%+59.1%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W1917350-10-2.78%+83.9%142.03-1.53-1.07%+28.6%-1.71%+55.2%
W1916360+35.5+10.94%+104%143.56+2.78+1.97%+31.2%+8.97%+72.8%
W1915324.5-6-1.82%+100.3%140.78-0.49-0.35%+30.7%-1.47%+69.6%
W1914330.5+27.5+9.08%+118.5%141.27+1.7+1.22%+32.3%+7.86%+86.2%
W1913303-3-0.98%+116.3%139.57+0.28+0.2%+32.6%-1.18%+83.8%
W1912306+2+0.66%+117.8%139.29+1.64+1.19%+34.2%-0.53%+83.6%
W1911304-7-2.25%+112.9%137.65+1.28+0.94%+35.4%-3.19%+77.4%
W1910311-24-7.16%+97.6%136.37-1.02-0.74%+34.4%-6.42%+63.2%
W1909335-2.5-0.74%+96.1%137.39+0.73+0.53%+35.1%-1.27%+61%
W1908337.5-17.5-4.93%+86.5%136.66+1.54+1.14%+36.7%-6.07%+49.8%
W1907355+65+22.41%+128.3%135.12+5.21+4.01%+42.2%+18.4%+86.1%
W190529000%+128.3%129.91+0.77+0.6%+43%-0.6%+85.3%
W1904290+27+10.27%+151.7%129.14+2.53+2%+45.9%+8.27%+105.8%
W1903263-24.5-8.52%+130.3%126.61+1+0.8%+47%-9.32%+83.2%
W1902287.5+31.5+12.3%+158.6%125.61+3.28+2.68%+51%+9.62%+107.6%
W1901256-24.5-8.73%+136%122.33-1.21-0.98%+49.5%-7.75%+86.5%
W1852280.5-14.5-4.92%+124.4%123.54-0.23-0.19%+49.2%-4.73%+75.2%
W1851295-20-6.35%+110.2%123.77-2.91-2.3%+45.8%-4.05%+64.4%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W1850315-8.5-2.63%+104.6%126.68+1.22+0.97%+47.2%-3.6%+57.4%
W1849323.5-42.5-11.61%+80.9%125.46-1.82-1.43%+45.1%-10.2%+35.8%
W1848366+71+24.07%+124.4%127.28+8.09+6.79%+54.9%+17.3%+69.5%
W1847295+3+1.03%+126.7%119.19+0.36+0.3%+55.4%+0.73%+71.3%
W1846292-2-0.68%+125.2%118.83+0.09+0.08%+55.5%-0.76%+69.6%
W1845294+7+2.44%+130.7%118.74+0.24+0.2%+55.8%+2.24%+74.8%
W1844287+86.5+43.14%+230.2%118.5+8.57+7.8%+68%+35.3%+162.2%
W1843200.5-46-18.66%+168.6%109.93-7.27-6.2%+57.6%-12.5%+111%
W1842246.5-13.5-5.19%+154.6%117.2+0.43+0.37%+58.2%-5.56%+96.5%
W1841260-15-5.45%+140.7%116.77-10.03-7.91%+45.6%+2.46%+95.1%
W1840275-61.5-18.28%+96.7%126.8-6.78-5.08%+38.3%-13.2%+58.5%
W1839336.5+5+1.51%+99.7%133.58-0.54-0.4%+37.7%+1.91%+62%
W1838331.5+17.5+5.57%+110.8%134.12-0.35-0.26%+37.3%+5.83%+73.5%
W1837314-20-5.99%+98.2%134.47-2.79-2.03%+34.5%-3.96%+63.7%
W1836334-58-14.8%+68.9%137.26-6.27-4.37%+28.7%-10.4%+40.2%
W1835392+24+6.52%+79.9%143.53+4.09+2.93%+32.4%+3.59%+47.4%
W1834368-25.5-6.48%+68.2%139.44-2.16-1.53%+30.4%-4.95%+37.8%
W1833393.5-55.5-12.36%+47.4%141.6-6.94-4.67%+24.3%-7.69%+23.1%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W1832449-26-5.47%+39.4%148.54-2.25-1.49%+22.5%-3.98%+16.9%
W1831475-66-12.2%+22.4%150.79-1.33-0.87%+21.4%-11.3%+0.96%
W1830541+30+5.87%+29.5%152.12+2.07+1.38%+23.1%+4.49%+6.47%
W1829511-1-0.2%+29.3%150.05-1.76-1.16%+21.7%+0.96%+7.64%
W1828512+18.5+3.75%+34.1%151.81+4.83+3.29%+25.6%+0.46%+8.49%
W1827493.5-13.5-2.66%+30.6%146.98-6.55-4.27%+20.3%+1.61%+10.3%
W1826507+15+3.05%+34.6%153.53-0.54-0.35%+19.9%+3.4%+14.7%
W1825492-27-5.2%+27.6%154.07-3.48-2.21%+17.2%-2.99%+10.3%
W1824519-23-4.24%+22.1%157.55-0.2-0.13%+17.1%-4.11%+5.07%
W1823542-29-5.08%+15.9%157.75+1.22+0.78%+18%-5.86%-2.05%
W1822571+3+0.53%+16.5%156.53+2.3+1.49%+19.7%-0.96%-3.19%
W1821568+7+1.25%+18%154.23+2.2+1.45%+21.5%-0.2%-3.47%
W1820561+31+5.85%+24.9%152.03+1.13+0.75%+22.4%+5.1%+2.52%
W1819530+56+11.81%+39.7%150.9+3.07+2.08%+24.9%+9.73%+14.7%
W1818474-14-2.87%+35.7%147.83+0.36+0.24%+25.2%-3.11%+10.4%
W1817488-20-3.94%+30.3%147.47-6.52-4.23%+19.9%+0.29%+10.4%
W1816508+15+3.04%+34.3%153.99-1.29-0.83%+18.9%+3.87%+15.3%
W1815493+29+6.25%+42.7%155.28+0.86+0.56%+19.6%+5.69%+23.1%
交易
週別
(6488) 環球晶櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W1814464+9+1.98%+45.5%154.42-0.64-0.41%+19.1%+2.39%+26.4%
W1813455+11.5+2.59%+49.3%155.06+4.44+2.95%+22.6%-0.36%+26.7%
W1812443.5-16.5-3.59%+43.9%150.62-3.67-2.38%+19.7%-1.21%+24.2%
W1811460+33.5+7.85%+55.2%154.29+3.6+2.39%+22.6%+5.46%+32.7%
W1810426.5+17.5+4.28%+61.9%150.69+2.9+1.96%+25%+2.32%+36.9%
W1809409-11-2.62%+57.6%147.79+0.17+0.12%+25.1%-2.74%+32.5%
W1808420+14.5+3.58%+63.3%147.62+5.79+4.08%+30.2%-0.5%+33%
W1807405.5+3.5+0.87%+64.7%141.83+0.26+0.18%+30.5%+0.69%+34.2%
W1806402-43-9.66%+48.8%141.57-10.99-7.2%+21.1%-2.46%+27.7%
W1805445+7+1.6%+51.1%152.56-0.3-0.2%+20.8%+1.8%+30.3%
W1804438-4-0.9%+49.8%152.86-0.14-0.09%+20.7%-0.81%+29.1%
W1803442+9+2.08%+52.9%153+2.39+1.59%+22.6%+0.49%+30.3%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。