Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6486 互動資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.3 0 0% 69.3 69.8 69.8 68.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1921,328 萬 165 1.2 張/筆 68.99 元 10.65 2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1461,011 萬 127 1.2 張/筆 69.32 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 120.76 (2.16 / +1.82%)

比較對象:
 vs   
6486 互動 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6486) 互動櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0669.300%0%120.76+2.16+1.82%+1.82%-1.82%-1.82%
2020/04/0169.300%0%118.6+0.77+0.65%+2.49%-0.65%-2.49%
2020/03/3169.3-0.1-0.14%-0.14%117.83+0.36+0.31%+2.8%-0.45%-2.94%
2020/03/3069.4+0.2+0.29%+0.14%117.47+0.21+0.18%+2.98%+0.11%-2.84%
2020/03/2769.2-0.9-1.28%-1.14%117.26-0.1-0.09%+2.9%-1.19%-4.04%
2020/03/2670.1+3.2+4.78%+3.59%117.36+1.93+1.67%+4.62%+3.11%-1.03%
2020/03/2566.9+0.9+1.36%+5%115.43+4.27+3.84%+8.64%-2.48%-3.64%
2020/03/2466+2+3.12%+8.28%111.16+4.7+4.41%+13.4%-1.29%-5.15%
2020/03/2364-1.8-2.74%+5.32%106.46-3.07-2.8%+10.3%+0.06%-4.93%
2020/03/2065.8+3.1+4.94%+10.5%109.53+6.28+6.08%+17%-1.14%-6.43%
2020/03/1962.7-3.4-5.14%+4.84%103.25-8.41-7.53%+8.15%+2.39%-3.31%
2020/03/1866.1-1.6-2.36%+2.36%111.66-1.64-1.45%+6.58%-0.91%-4.22%
2020/03/1767.7-2.3-3.29%-1%113.3-4.98-4.21%+2.1%+0.92%-3.1%
2020/03/1670+5.8+9.03%+7.94%118.28-5.16-4.18%-2.17%+13.2%+10.1%
2020/03/1364.2-2.3-3.46%+4.21%123.44-5.48-4.25%-6.33%+0.79%+10.5%
2020/03/1266.5-2.5-3.62%+0.43%128.92-7.96-5.82%-11.8%+2.2%+12.2%
2020/03/1169-1.2-1.71%-1.28%136.88-2.12-1.53%-13.1%-0.18%+11.8%
2020/03/1070.2-0.7-0.99%-2.26%139-0.06-0.04%-13.2%-0.95%+10.9%
交易
日期
(6486) 互動櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0970.9-2.1-2.88%-5.07%139.06-5.2-3.6%-16.3%+0.72%+11.2%
2020/03/0673-0.3-0.41%-5.46%144.26-0.92-0.63%-16.8%+0.22%+11.4%
2020/03/0573.3+0.9+1.24%-4.28%145.18+2.5+1.75%-15.4%-0.51%+11.1%
2020/03/0472.4-0.7-0.96%-5.2%142.68-0.72-0.5%-15.8%-0.46%+10.6%
2020/03/0373.1+0.9+1.25%-4.02%143.4+1.96+1.39%-14.6%-0.14%+10.6%
2020/03/0272.2-0.9-1.23%-5.2%141.44-0.52-0.37%-14.9%-0.86%+9.74%
2020/02/2773.1-0.4-0.54%-5.71%141.96-3.34-2.3%-16.9%+1.76%+11.2%
2020/02/2673.5-0.1-0.14%-5.84%145.3-1.18-0.81%-17.6%+0.67%+11.7%
2020/02/2573.6-0.5-0.67%-6.48%146.48-0.08-0.05%-17.6%-0.62%+11.1%
2020/02/2474.1-0.3-0.4%-6.85%146.56-1.26-0.85%-18.3%+0.45%+11.5%
2020/02/2174.4-0.3-0.4%-7.23%147.82-0.09-0.06%-18.4%-0.34%+11.1%
2020/02/2074.7-0.4-0.53%-7.72%147.91+0.62+0.42%-18%-0.95%+10.3%
2020/02/1975.1+0.3+0.4%-7.35%147.29+1.63+1.12%-17.1%-0.72%+9.74%
2020/02/1874.8+0.2+0.27%-7.1%145.66-1.08-0.74%-17.7%+1.01%+10.6%
2020/02/1774.6-1.1-1.45%-8.45%146.74-0.52-0.35%-18%-1.1%+9.54%
2020/02/1475.7+0.5+0.66%-7.85%147.26+1.74+1.2%-17%-0.54%+9.17%
2020/02/1375.2-0.2-0.27%-8.09%145.52+0.03+0.02%-17%-0.29%+8.91%
2020/02/1275.4+0.1+0.13%-7.97%145.49+1.89+1.32%-15.9%-1.19%+7.94%
交易
日期
(6486) 互動櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1175.3-0.6-0.79%-8.7%143.6+2+1.41%-14.7%-2.2%+6.02%
2020/02/1075.9+0.2+0.26%-8.45%141.6-0.97-0.68%-15.3%+0.94%+6.84%
2020/02/0775.7-0.6-0.79%-9.17%142.57-1.74-1.21%-16.3%+0.42%+7.14%
2020/02/0676.3+0.8+1.06%-8.21%144.31+1.92+1.35%-15.2%-0.29%+6.98%
2020/02/0575.5-0.5-0.66%-8.82%142.39+0.5+0.35%-14.9%-1.01%+6.08%
2020/02/0476+1.2+1.6%-7.35%141.89+2.83+2.04%-13.2%-0.44%+5.81%
2020/02/0374.8-1.3-1.71%-8.94%139.06-2.71-1.91%-14.8%+0.2%+5.88%
2020/01/3176.1+1.6+2.15%-6.98%141.77+0.76+0.54%-14.4%+1.61%+7.38%
2020/01/3074.5-5.1-6.41%-12.9%141.01-9.36-6.22%-19.7%-0.19%+6.75%
2020/01/2079.6+0.4+0.51%-12.5%150.37+0.5+0.33%-19.4%+0.18%+6.92%
2020/01/1779.2+0.4+0.51%-12.1%149.87-0.07-0.05%-19.5%+0.56%+7.41%
2020/01/1678.8+0.7+0.9%-11.3%149.94+0.4+0.27%-19.2%+0.63%+7.98%
2020/01/1578.1-1.2-1.51%-12.6%149.54-0.08-0.05%-19.3%-1.46%+6.68%
2020/01/1479.3-0.2-0.25%-12.8%149.62+1.35+0.91%-18.6%-1.16%+5.72%
2020/01/1379.5+1.4+1.79%-11.3%148.27+1.58+1.08%-17.7%+0.71%+6.41%
2020/01/1078.1+0.4+0.51%-10.8%146.69+0.12+0.08%-17.6%+0.43%+6.8%
2020/01/0977.7+0.9+1.17%-9.77%146.57+1.66+1.15%-16.7%+0.02%+6.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。