Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.7 -0.8 -1.58% 50.5 50.4 50.4 49
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32158.6 萬 30 1.1 張/筆 49.17 元 N/A 4.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23117.4 萬 17 1.4 張/筆 50.17 元 +0.3 (+0.6%)

連漲連跌統計: 首日下跌  ( -0.8元 / -1.58%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 142.23 (0.5 / +0.35%)

 (比較對象:加權/櫃買/
個股  
)
6465 威潤 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2049.7-0.8-1.58%-1.58%142.23+0.5+0.35%+0.35%-1.93%-1.94%
2019/09/1950.5+0.3+0.6%-1%141.73+0.57+0.4%+0.76%+0.2%-1.75%
2019/09/1850.2-0.6-1.18%-2.17%141.16+0.76+0.54%+1.3%-1.72%-3.47%
2019/09/1750.8+0.4+0.79%-1.39%140.4+0.08+0.06%+1.36%+0.73%-2.75%
2019/09/1650.4-0.6-1.18%-2.55%140.32-0.41-0.29%+1.07%-0.89%-3.61%
2019/09/1251-1.2-2.3%-4.79%140.73+0.6+0.43%+1.5%-2.73%-6.29%
2019/09/1152.2+1.4+2.76%-2.17%140.13+0.36+0.26%+1.76%+2.5%-3.93%
2019/09/1050.8-0.7-1.36%-3.5%139.77-0.93-0.66%+1.09%-0.7%-4.58%
2019/09/0951.5-0.5-0.96%-4.42%140.7-0.22-0.16%+0.93%-0.8%-5.35%
2019/09/0652-1-1.89%-6.23%140.92+0.12+0.09%+1.02%-1.98%-7.24%
2019/09/0553-0.3-0.56%-6.75%140.8+0.13+0.09%+1.11%-0.65%-7.86%
2019/09/0453.3-1-1.84%-8.47%140.67+1.05+0.75%+1.87%-2.59%-10.3%
2019/09/0354.3-0.1-0.18%-8.64%139.62-0.08-0.06%+1.81%-0.12%-10.5%
2019/09/0254.400%-8.64%139.7+1.18+0.85%+2.68%-0.85%-11.3%
2019/08/3054.4+0.7+1.3%-7.45%138.52+0.65+0.47%+3.16%+0.83%-10.6%
2019/08/2953.7-1.1-2.01%-9.31%137.87+0.5+0.36%+3.54%-2.37%-12.8%
2019/08/2854.8-1-1.79%-10.9%137.37+0.35+0.26%+3.8%-2.05%-14.7%
2019/08/2755.8+0.8+1.45%-9.64%137.02+1.08+0.79%+4.63%+0.66%-14.3%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2655-0.2-0.36%-9.96%135.94-2.58-1.86%+2.68%+1.5%-12.6%
2019/08/2355.2+0.4+0.73%-9.31%138.52-0.12-0.09%+2.59%+0.82%-11.9%
2019/08/2254.8-0.2-0.36%-9.64%138.64-0.28-0.2%+2.38%-0.16%-12%
2019/08/2155-0.9-1.61%-11.1%138.92+0.7+0.51%+2.9%-2.12%-14%
2019/08/2055.9-1.4-2.44%-13.3%138.22+0.39+0.28%+3.19%-2.72%-16.5%
2019/08/1957.3-0.9-1.55%-14.6%137.83+1.71+1.26%+4.49%-2.81%-19.1%
2019/08/1658.400%-14.6%136.12+0.85+0.63%+5.15%-0.63%-19.7%
2019/08/1558.4-1.3-2.18%-16.4%135.27-1.39-1.02%+4.08%-1.16%-20.5%
2019/08/1459.7+1.8+3.11%-13.8%136.66+0.3+0.22%+4.3%+2.89%-18.1%
2019/08/1357.900%-13.8%136.36-1.25-0.91%+3.36%+0.91%-17.2%
2019/08/1257.300%-14%137.61+0.1+0.07%+3.43%-0.07%-17.4%
2019/08/0857.500%-13.9%137.51+1.34+0.98%+4.45%-0.98%-18.4%
2019/08/0757.5+0.2+0.35%-13.6%136.17-0.16-0.12%+4.33%+0.47%-17.9%
2019/08/065800%-13.4%136.33-0.07-0.05%+4.27%+0.05%-17.7%
2019/08/055800%-13.4%136.4-2.08-1.5%+2.71%+1.5%-16.2%
2019/08/0258-0.7-1.19%-14.5%138.48-2.35-1.67%+0.99%+0.48%-15.5%
2019/08/0158.700%-14.5%140.83-0.4-0.28%+0.71%+0.28%-15.2%
2019/07/3158.7+0.7+1.21%-13.4%141.23+0.43+0.31%+1.02%+0.9%-14.5%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/305800%-13.4%140.8-1.97-1.38%-0.38%+1.38%-13.1%
2019/07/295800%-13.4%142.77-0.53-0.37%-0.75%+0.37%-12.7%
2019/07/2658+0.3+0.52%-13%143.3-0.03-0.02%-0.77%+0.54%-12.2%
2019/07/2557.7+0.1+0.17%-12.8%143.33+0.44+0.31%-0.46%-0.14%-12.4%
2019/07/2457.6-0.6-1.03%-13.7%142.89+0.83+0.58%+0.12%-1.61%-13.9%
2019/07/2358.200%-13.7%142.06+0.05+0.04%+0.15%-0.04%-13.9%
2019/07/2258.2-1-1.69%-15.2%142.01+0.98+0.69%+0.85%-2.38%-16.1%
2019/07/1959.2+1.8+3.14%-12.5%141.03+1.05+0.75%+1.61%+2.39%-14.2%
2019/07/1857.4-0.2-0.35%-12.8%139.98-0.99-0.7%+0.89%+0.35%-13.7%
2019/07/1757.6-0.5-0.86%-13.6%140.97-0.85-0.6%+0.29%-0.26%-13.9%
2019/07/1658.100%-13.6%141.82+0.24+0.17%+0.46%-0.17%-14.1%
2019/07/1558.100%-13.6%141.58+1.04+0.74%+1.2%-0.74%-14.8%
2019/07/1258.1-0.7-1.19%-14.6%140.54-0.11-0.08%+1.12%-1.11%-15.7%
2019/07/1158.8+0.6+1.03%-13.7%140.65+0.45+0.32%+1.45%+0.71%-15.2%
2019/07/1058.2-0.3-0.51%-14.2%140.2+0.63+0.45%+1.91%-0.96%-16.1%
2019/07/0958.5+1.4+2.45%-12.1%139.57-0.67-0.48%+1.42%+2.93%-13.5%
2019/07/0858.1-0.2-0.34%-12.2%140.24-0.2-0.14%+1.27%-0.2%-13.5%
2019/07/0558.3+0.9+1.57%-10.8%140.44+0.51+0.36%+1.64%+1.21%-12.4%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0457.4-0.3-0.52%-11.3%139.93+0.68+0.49%+2.14%-1.01%-13.4%
2019/07/0357.7-0.2-0.35%-11.6%139.25-0.87-0.62%+1.51%+0.27%-13.1%
2019/07/0257.9-1.9-3.18%-14.4%140.12+0.69+0.49%+2.01%-3.67%-16.4%
2019/07/0159.8+0.1+0.17%-14.2%139.43+2.3+1.68%+3.72%-1.51%-18%
2019/06/2859.7+2.7+4.74%-10.2%137.13+0.33+0.24%+3.97%+4.5%-14.1%
2019/06/2757-0.6-1.04%-11.1%136.8+0.63+0.46%+4.45%-1.5%-15.6%
2019/06/2657.6-0.4-0.69%-11.7%136.17+0.11+0.08%+4.53%-0.77%-16.3%
2019/06/2558-1-1.69%-13.2%136.06-1.28-0.93%+3.56%-0.76%-16.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。