Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價近低PBR近高資料日期: 06/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.4 -0.3 -0.5% 59.7 59.9 59.9 59
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
847.44 萬 8 1 張/筆 59.3 元 N/A 4.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29172 萬 10 2.9 張/筆 59.68 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.3元 / -0.5%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 134.39 (-0.15 / -0.11%)

 (比較對象:加權/櫃買/
個股  
)
6465 威潤 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1859.4-0.3-0.5%-0.5%134.39-0.15-0.11%-0.11%-0.39%-0.39%
2019/06/1759.700%-0.5%134.54+0.51+0.38%+0.27%-0.38%-0.77%
2019/06/1459.7-0.1-0.17%-0.67%134.03-0.54-0.4%-0.13%+0.23%-0.54%
2019/06/1359.8-0.2-0.33%-1%134.57+0.19+0.14%+0.01%-0.47%-1.01%
2019/06/126000%-1%134.38+0.52+0.39%+0.4%-0.39%-1.4%
2019/06/1160+0.1+0.17%-0.83%133.86+0.61+0.46%+0.86%-0.29%-1.69%
2019/06/1059.900%-0.83%133.25+1.91+1.45%+2.32%-1.45%-3.16%
2019/06/0659.9-0.1-0.17%-1%131.34-0.9-0.68%+1.63%+0.51%-2.63%
2019/06/0560-0.1-0.17%-1.16%132.24+0.11+0.08%+1.71%-0.25%-2.88%
2019/06/0460.1-1.2-1.96%-3.1%132.13-0.56-0.42%+1.28%-1.54%-4.38%
2019/06/0361.3+0.2+0.33%-2.78%132.69-0.81-0.61%+0.67%+0.94%-3.45%
2019/05/3161.1-0.4-0.65%-3.41%133.5+1.7+1.29%+1.97%-1.94%-5.38%
2019/05/3061.5+0.5+0.82%-2.62%131.8+0.65+0.5%+2.47%+0.32%-5.09%
2019/05/2961-1.2-1.93%-4.5%131.15-0.49-0.37%+2.09%-1.56%-6.59%
2019/05/2862.2-0.2-0.32%-4.81%131.64+0.61+0.47%+2.56%-0.79%-7.37%
2019/05/2762.4-0.1-0.16%-4.96%131.03-0.35-0.27%+2.29%+0.11%-7.25%
2019/05/2462.5-0.3-0.48%-5.41%131.38-0.15-0.11%+2.17%-0.37%-7.59%
2019/05/2362.8-0.1-0.16%-5.56%131.53-1.42-1.07%+1.08%+0.91%-6.65%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2262.9-0.1-0.16%-5.71%132.95+0.03+0.02%+1.11%-0.18%-6.82%
2019/05/2163+4.4+7.51%+1.37%132.92+1.32+1%+2.12%+6.51%-0.75%
2019/05/2058.6-0.9-1.51%-0.17%131.6-0.81-0.61%+1.5%-0.9%-1.66%
2019/05/1759.5+0.2+0.34%+0.17%132.41-2.26-1.68%-0.21%+2.02%+0.38%
2019/05/1659.3+0.2+0.34%+0.51%134.67-2.01-1.47%-1.68%+1.81%+2.18%
2019/05/1559.1-0.9-1.5%-1%136.68+1.25+0.92%-0.77%-2.42%-0.23%
2019/05/146000%-1%135.43+0.39+0.29%-0.48%-0.29%-0.52%
2019/05/1360+0.5+0.84%-0.17%135.04-2.46-1.79%-2.26%+2.63%+2.09%
2019/05/1059.5-0.7-1.16%-1.33%137.5-0.53-0.38%-2.64%-0.78%+1.31%
2019/05/0960.2-0.9-1.47%-2.78%138.03-2.8-1.99%-4.57%+0.52%+1.79%
2019/05/0861.1+0.1+0.16%-2.62%140.83-0.51-0.36%-4.92%+0.52%+2.29%
2019/05/0761+1.8+3.04%+0.34%141.34+1.63+1.17%-3.81%+1.87%+4.15%
2019/05/0659.2-1.6-2.63%-2.3%139.71-2.75-1.93%-5.66%-0.7%+3.36%
2019/05/0360.800%-2.3%142.46+1.1+0.78%-4.93%-0.78%+2.63%
2019/05/0260.8-0.9-1.46%-3.73%141.36+0.92+0.66%-4.31%-2.12%+0.58%
2019/04/3061.7-0.8-1.28%-4.96%140.44+0.8+0.57%-3.76%-1.85%-1.2%
2019/04/2962.500%-4.96%139.64-2.39-1.68%-5.38%+1.68%+0.42%
2019/04/2662.5-0.4-0.64%-5.56%142.03-1.73-1.2%-6.52%+0.56%+0.95%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2562.9-0.1-0.16%-5.71%143.76+0.28+0.2%-6.34%-0.36%+0.62%
2019/04/246300%-5.71%143.48+0.01+0.01%-6.33%-0.01%+0.61%
2019/04/236300%-5.71%143.47-0.29-0.2%-6.52%+0.2%+0.8%
2019/04/226300%-5.71%143.76+0.2+0.14%-6.39%-0.14%+0.67%
2019/04/196300%-5.71%143.56+0.89+0.62%-5.8%-0.62%+0.09%
2019/04/1863-0.6-0.94%-6.6%142.67-0.82-0.57%-6.34%-0.37%-0.26%
2019/04/1763.6-0.2-0.31%-6.9%143.49+0.76+0.53%-5.84%-0.84%-1.05%
2019/04/1663.8+0.1+0.16%-6.75%142.73+0.87+0.61%-5.27%-0.45%-1.48%
2019/04/1563.7-0.3-0.47%-7.19%141.86+1.08+0.77%-4.54%-1.24%-2.65%
2019/04/126400%-7.19%140.78-1.12-0.79%-5.29%+0.79%-1.9%
2019/04/1164+1.2+1.91%-5.41%141.9-0.91-0.64%-5.9%+2.55%+0.48%
2019/04/1062.800%-5.41%142.81+0.02+0.01%-5.88%-0.01%+0.47%
2019/04/0962.8-1.2-1.88%-7.19%142.79+0.36+0.25%-5.64%-2.13%-1.54%
2019/04/0864-0.9-1.39%-8.47%142.43+1.16+0.82%-4.87%-2.21%-3.6%
2019/04/0364.9+0.1+0.15%-8.33%141.27+0.52+0.37%-4.52%-0.22%-3.81%
2019/04/0264.8+0.1+0.15%-8.19%140.75+0.72+0.51%-4.03%-0.36%-4.16%
2019/04/0164.7+0.2+0.31%-7.91%140.03+0.46+0.33%-3.71%-0.02%-4.2%
2019/03/2964.5+0.1+0.16%-7.76%139.57+1.15+0.83%-2.91%-0.67%-4.85%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2864.4+0.4+0.62%-7.19%138.42-0.17-0.12%-3.03%+0.74%-4.16%
2019/03/276400%-7.19%138.59-0.07-0.05%-3.08%+0.05%-4.11%
2019/03/2664+0.5+0.79%-6.46%138.66+0.98+0.71%-2.39%+0.08%-4.07%
2019/03/2563.5+0.5+0.79%-5.71%137.68-1.61-1.16%-3.52%+1.95%-2.2%
2019/03/2263-1-1.56%-7.19%139.29+0.25+0.18%-3.34%-1.74%-3.84%
2019/03/2164+0.5+0.79%-6.46%139.04+0.63+0.46%-2.9%+0.33%-3.55%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。