Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價破低PBR近低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.35 -0.65 -1.3% 50 51.8 51.9 49.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
631.67 萬 6 1 張/筆 51.11 元 N/A 4.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1576.51 萬 18 0.8 張/筆 49.81 元 +0.35 (+0.7%)

連漲連跌: 連3漲→跌  ( -0.65元 / -1.3%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 141.97 (-2.45 / -1.7%)

比較對象:
 vs   
6465 威潤 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1149.35-0.65-1.3%-1.3%141.97-2.45-1.7%-1.7%+0.4%+0.4%
2019/11/0850+0.35+0.7%-0.6%144.42-0.13-0.09%-1.78%+0.79%+1.18%
2019/11/0749.65+0.05+0.1%-0.5%144.55-1.53-1.05%-2.81%+1.15%+2.31%
2019/11/0649.6+1+2.06%+1.54%146.08-0.89-0.61%-3.4%+2.67%+4.95%
2019/11/0548.6-0.4-0.82%+0.71%146.97+0.98+0.67%-2.75%-1.49%+3.47%
2019/11/0449+0.65+1.34%+2.07%145.99+0.87+0.6%-2.17%+0.74%+4.24%
2019/11/0148.35+0.15+0.31%+2.39%145.12+0.89+0.62%-1.57%-0.31%+3.95%
2019/10/3148.300%+2.38%144.23-0.83-0.57%-2.13%+0.57%+4.51%
2019/10/3048.3+0.2+0.42%+2.81%145.06+0.68+0.47%-1.67%-0.05%+4.48%
2019/10/2948.1+0.2+0.42%+3.24%144.38-0.94-0.65%-2.31%+1.07%+5.54%
2019/10/2847.9+0.95+2.02%+5.32%145.32+1.2+0.83%-1.49%+1.19%+6.82%
2019/10/2546.95-1.2-2.49%+2.7%144.12-0.31-0.21%-1.7%-2.28%+4.4%
2019/10/2448.15+0.45+0.94%+3.67%144.43+1.16+0.81%-0.91%+0.13%+4.58%
2019/10/234800%+3.65%143.27-0.29-0.2%-1.11%+0.2%+4.75%
2019/10/224800%+3.65%143.56+0.32+0.22%-0.89%-0.22%+4.53%
2019/10/2148+1.55+3.34%+7.1%143.24+0.43+0.3%-0.59%+3.04%+7.69%
2019/10/1846.45+0.4+0.87%+8.03%142.81+0.45+0.32%-0.27%+0.55%+8.31%
2019/10/1746.05-1.4-2.95%+4.85%142.36+1.09+0.77%+0.5%-3.72%+4.35%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1647.45+0.25+0.53%+5.4%141.27-0.3-0.21%+0.28%+0.74%+5.12%
2019/10/1547.2-2.55-5.13%0%141.57+0.2+0.14%+0.42%-5.27%-0.42%
2019/10/1449.75+1.15+2.37%+2.37%141.37+1.4+1%+1.43%+1.37%+0.94%
2019/10/0948.6-0.55-1.12%+1.22%139.97-0.76-0.54%+0.88%-0.58%+0.34%
2019/10/0849.15+0.5+1.03%+2.26%140.73-0.6-0.42%+0.45%+1.45%+1.81%
2019/10/0748.65-0.55-1.12%+1.12%141.33+0.27+0.19%+0.65%-1.31%+0.47%
2019/10/0449.200%+1.12%141.06-0.13-0.09%+0.55%+0.09%+0.57%
2019/10/0349.200%+1.12%141.19+0.09+0.06%+0.62%-0.06%+0.5%
2019/10/0249.2-0.9-1.8%-0.7%141.1+0.51+0.36%+0.98%-2.16%-1.68%
2019/10/0150.1+0.35+0.7%0%140.59+0.62+0.44%+1.43%+0.26%-1.43%
2019/09/2749.7500%0%139.97-1.49-1.05%+0.36%+1.05%-0.36%
2019/09/2649.75-0.55-1.09%-1.09%141.46-0.45-0.32%+0.04%-0.77%-1.14%
2019/09/2550.3+0.5+1%-0.1%141.91-0.59-0.41%-0.37%+1.41%+0.27%
2019/09/2449.8+0.6+1.22%+1.12%142.5-0.24-0.17%-0.54%+1.39%+1.66%
2019/09/2349.2-0.5-1.01%+0.1%142.74+0.51+0.36%-0.18%-1.37%+0.28%
2019/09/2049.7-0.8-1.58%-1.49%142.23+0.5+0.35%+0.17%-1.93%-1.65%
2019/09/1950.5+0.3+0.6%-0.9%141.73+0.57+0.4%+0.57%+0.2%-1.47%
2019/09/1850.2-0.6-1.18%-2.07%141.16+0.76+0.54%+1.12%-1.72%-3.19%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1750.8+0.4+0.79%-1.29%140.4+0.08+0.06%+1.18%+0.73%-2.47%
2019/09/1650.4-0.6-1.18%-2.45%140.32-0.41-0.29%+0.88%-0.89%-3.33%
2019/09/1251-1.2-2.3%-4.69%140.73+0.6+0.43%+1.31%-2.73%-6.01%
2019/09/1152.2+1.4+2.76%-2.07%140.13+0.36+0.26%+1.57%+2.5%-3.64%
2019/09/1050.8-0.7-1.36%-3.4%139.77-0.93-0.66%+0.9%-0.7%-4.3%
2019/09/0951.5-0.5-0.96%-4.33%140.7-0.22-0.16%+0.75%-0.8%-5.07%
2019/09/0652-1-1.89%-6.13%140.92+0.12+0.09%+0.83%-1.98%-6.96%
2019/09/0553-0.3-0.56%-6.66%140.8+0.13+0.09%+0.92%-0.65%-7.58%
2019/09/0453.3-1-1.84%-8.38%140.67+1.05+0.75%+1.68%-2.59%-10.1%
2019/09/0354.3-0.1-0.18%-8.55%139.62-0.08-0.06%+1.62%-0.12%-10.2%
2019/09/0254.400%-8.55%139.7+1.18+0.85%+2.49%-0.85%-11%
2019/08/3054.4+0.7+1.3%-7.36%138.52+0.65+0.47%+2.97%+0.83%-10.3%
2019/08/2953.7-1.1-2.01%-9.22%137.87+0.5+0.36%+3.35%-2.37%-12.6%
2019/08/2854.8-1-1.79%-10.8%137.37+0.35+0.26%+3.61%-2.05%-14.5%
2019/08/2755.8+0.8+1.45%-9.55%137.02+1.08+0.79%+4.44%+0.66%-14%
2019/08/2655-0.2-0.36%-9.87%135.94-2.58-1.86%+2.49%+1.5%-12.4%
2019/08/2355.2+0.4+0.73%-9.22%138.52-0.12-0.09%+2.4%+0.82%-11.6%
2019/08/2254.8-0.2-0.36%-9.55%138.64-0.28-0.2%+2.2%-0.16%-11.7%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2155-0.9-1.61%-11%138.92+0.7+0.51%+2.71%-2.12%-13.7%
2019/08/2055.9-1.4-2.44%-13.2%138.22+0.39+0.28%+3%-2.72%-16.2%
2019/08/1957.3-0.9-1.55%-14.5%137.83+1.71+1.26%+4.3%-2.81%-18.8%
2019/08/1658.400%-14.5%136.12+0.85+0.63%+4.95%-0.63%-19.4%
2019/08/1558.4-1.3-2.18%-16.3%135.27-1.39-1.02%+3.89%-1.16%-20.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。