Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46 +0.55 +1.21% 45.45 45.45 46 45.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
62283.6 萬 43 1.4 張/筆 45.74 元 86.79 4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53241.9 萬 39 1.4 張/筆 45.64 元 -0.5 (-1.09%)

連漲連跌: 連2跌→漲  ( +0.55元 / +1.21%)        
財報評分: 最新51分 / 平均64分        上櫃指數: 145.3 (-1.18 / -0.81%)

比較對象:
 vs   
6465 威潤 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2646+0.55+1.21%+1.21%145.3-1.18-0.81%-0.81%+2.02%+2.02%
2020/02/2545.45-0.5-1.09%+0.11%146.48-0.08-0.05%-0.86%-1.04%+0.97%
2020/02/2445.95-0.15-0.33%-0.22%146.56-1.26-0.85%-1.7%+0.52%+1.49%
2020/02/2146.1+0.3+0.66%+0.44%147.82-0.09-0.06%-1.76%+0.72%+2.2%
2020/02/2045.8-0.6-1.29%-0.86%147.91+0.62+0.42%-1.35%-1.71%+0.49%
2020/02/1946.4+0.05+0.11%-0.76%147.29+1.63+1.12%-0.25%-1.01%-0.51%
2020/02/1846.35-0.05-0.11%-0.86%145.66-1.08-0.74%-0.98%+0.63%+0.12%
2020/02/1746.400%-0.86%146.74-0.52-0.35%-1.33%+0.35%+0.47%
2020/02/1446.4+0.25+0.54%-0.33%147.26+1.74+1.2%-0.15%-0.66%-0.17%
2020/02/1346.15-0.75-1.6%-1.92%145.52+0.03+0.02%-0.13%-1.62%-1.79%
2020/02/1246.9+0.5+1.08%-0.86%145.49+1.89+1.32%+1.18%-0.24%-2.05%
2020/02/1146.4-1-2.11%-2.95%143.6+2+1.41%+2.61%-3.52%-5.57%
2020/02/1047.4+0.3+0.64%-2.34%141.6-0.97-0.68%+1.91%+1.32%-4.25%
2020/02/0747.1+0.35+0.75%-1.6%142.57-1.74-1.21%+0.69%+1.96%-2.29%
2020/02/0646.75-0.45-0.95%-2.54%144.31+1.92+1.35%+2.04%-2.3%-4.59%
2020/02/0547.2+0.3+0.64%-1.92%142.39+0.5+0.35%+2.4%+0.29%-4.32%
2020/02/0446.9-0.4-0.85%-2.75%141.89+2.83+2.04%+4.49%-2.89%-7.24%
2020/02/0347.3-1.7-3.47%-6.12%139.06-2.71-1.91%+2.49%-1.56%-8.61%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/3149+1+2.08%-4.17%141.77+0.76+0.54%+3.04%+1.54%-7.21%
2020/01/3048-1.55-3.13%-7.16%141.01-9.36-6.22%-3.37%+3.09%-3.79%
2020/01/2049.55+0.55+1.12%-6.12%150.37+0.5+0.33%-3.05%+0.79%-3.07%
2020/01/1749-0.15-0.31%-6.41%149.87-0.07-0.05%-3.09%-0.26%-3.31%
2020/01/1649.15+0.05+0.1%-6.31%149.94+0.4+0.27%-2.84%-0.17%-3.48%
2020/01/1549.1-0.05-0.1%-6.41%149.54-0.08-0.05%-2.89%-0.05%-3.52%
2020/01/1449.15-0.85-1.7%-8%149.62+1.35+0.91%-2%-2.61%-6%
2020/01/1350+0.45+0.91%-7.16%148.27+1.58+1.08%-0.95%-0.17%-6.22%
2020/01/1049.55-1.75-3.41%-10.3%146.69+0.12+0.08%-0.87%-3.49%-9.46%
2020/01/0951.3+1+1.99%-8.55%146.57+1.66+1.15%+0.27%+0.84%-8.82%
2020/01/0850.3+0.1+0.2%-8.37%144.91-1.38-0.94%-0.68%+1.14%-7.69%
2020/01/0750.2-0.2-0.4%-8.73%146.29-0.96-0.65%-1.32%+0.25%-7.41%
2020/01/0650.4-2.1-4%-12.4%147.25-1.69-1.13%-2.44%-2.87%-9.94%
2020/01/0352.5-0.1-0.19%-12.5%148.94-1.97-1.31%-3.72%+1.12%-8.83%
2020/01/0252.6-2.2-4.01%-16.1%150.91+1.55+1.04%-2.72%-5.05%-13.3%
2019/12/3154.8+1.8+3.4%-13.2%149.36+0.03+0.02%-2.7%+3.38%-10.5%
2019/12/3053+1.5+2.91%-10.7%149.33+0.09+0.06%-2.64%+2.85%-8.04%
2019/12/2751.5-0.1-0.19%-10.9%149.24+0.49+0.33%-2.32%-0.52%-8.53%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2651.6+0.7+1.38%-9.63%148.75+0.29+0.2%-2.13%+1.18%-7.5%
2019/12/2550.9-0.1-0.2%-9.8%148.46+1.08+0.73%-1.41%-0.93%-8.39%
2019/12/2451+0.9+1.8%-8.18%147.38+0.33+0.22%-1.19%+1.58%-6.99%
2019/12/2350.1-1.2-2.34%-10.3%147.05+0.13+0.09%-1.1%-2.43%-9.23%
2019/12/2051.3-0.4-0.77%-11%146.92-0.15-0.1%-1.2%-0.67%-9.82%
2019/12/1951.7-3.3-6%-16.4%147.07-0.49-0.33%-1.53%-5.67%-14.8%
2019/12/1855+4.1+8.06%-9.63%147.56-0.23-0.16%-1.68%+8.22%-7.94%
2019/12/1750.9+0.6+1.19%-8.55%147.79+0.57+0.39%-1.3%+0.8%-7.24%
2019/12/1650.3+1.1+2.24%-6.5%147.22+0.97+0.66%-0.65%+1.58%-5.85%
2019/12/1349.2+0.8+1.65%-4.96%146.25-0.73-0.5%-1.14%+2.15%-3.82%
2019/12/1248.4+0.4+0.83%-4.17%146.98+0.2+0.14%-1.01%+0.69%-3.16%
2019/12/1148-0.65-1.34%-5.45%146.78+0.19+0.13%-0.88%-1.47%-4.57%
2019/12/1048.65-0.55-1.12%-6.5%146.59-0.03-0.02%-0.9%-1.1%-5.6%
2019/12/0949.2-0.05-0.1%-6.6%146.62+0.2+0.14%-0.76%-0.24%-5.83%
2019/12/0649.25-1.95-3.81%-10.2%146.42+0.31+0.21%-0.55%-4.02%-9.6%
2019/12/0551.2+0.7+1.39%-8.91%146.11+1.64+1.14%+0.57%+0.25%-9.49%
2019/12/0450.500%-8.91%144.47+0.34+0.24%+0.81%-0.24%-9.72%
2019/12/0350.5+0.95+1.92%-7.16%144.13+0.5+0.35%+1.16%+1.57%-8.33%
交易
日期
(6465) 威潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0249.55+0.05+0.1%-7.07%143.63-0.8-0.55%+0.6%+0.65%-7.67%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。