Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6464 台數科股價近高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
117.5 +0.5 +0.43% 117 116.5 120 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40479.2 萬 31 1.3 張/筆 119 元 22.05 2.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
894.05 萬 9 0.9 張/筆 117.1 元 -1 (-0.85%)

連漲連跌: 首日上漲  ( +0.5元 / +0.43%)        
財報評分: 最新70分 / 平均72分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
6464 台數科 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6464) 台數科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/20117.5+0.5+0.43%+0.43%12118.71+28.42+0.24%+0.24%+0.19%+0.19%
2020/01/17117-1-0.85%-0.42%12090.29+23.36+0.19%+0.43%-1.04%-0.85%
2020/01/16118+1+0.85%+0.43%12066.93-24.95-0.21%+0.22%+1.06%+0.21%
2020/01/1511700%+0.43%12091.88-87.93-0.72%-0.5%+0.72%+0.93%
2020/01/14117-1-0.85%-0.42%12179.81+66.39+0.55%+0.04%-1.4%-0.47%
2020/01/13118+3+2.61%+2.17%12113.42+88.77+0.74%+0.78%+1.87%+1.39%
2020/01/10115+0.5+0.44%+2.62%12024.65+54.02+0.45%+1.24%-0.01%+1.38%
2020/01/09114.5+0.5+0.44%+3.07%11970.63+153.53+1.3%+2.55%-0.86%+0.52%
2020/01/08114-1-0.87%+2.17%11817.1-63.22-0.53%+2.01%-0.34%+0.17%
2020/01/07115+1+0.88%+3.07%11880.32-73.04-0.61%+1.38%+1.49%+1.69%
2020/01/0611400%+3.07%11953.36-157.07-1.3%+0.07%+1.3%+3%
2020/01/03114-0.5-0.44%+2.62%12110.43+9.95+0.08%+0.15%-0.52%+2.47%
2020/01/02114.5+0.5+0.44%+3.07%12100.48+103.34+0.86%+1.01%-0.42%+2.06%
2019/12/31114+1+0.88%+3.98%11997.14-56.23-0.47%+0.54%+1.35%+3.44%
2019/12/30113-1-0.88%+3.07%12053.37-38.22-0.32%+0.22%-0.56%+2.85%
2019/12/2711400%+3.07%12091.59+90.58+0.75%+0.98%-0.75%+2.09%
2019/12/2611400%+3.07%12001.01-7.12-0.06%+0.92%+0.06%+2.15%
2019/12/2511400%+3.07%12008.13+31.75+0.27%+1.19%-0.27%+1.88%
交易
日期
(6464) 台數科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/24114-0.5-0.44%+2.62%11976.38-45.85-0.38%+0.8%-0.06%+1.82%
2019/12/23114.5+1.5+1.33%+3.98%12022.23+63.15+0.53%+1.33%+0.8%+2.65%
2019/12/20113-1.5-1.31%+2.62%11959.08-59.82-0.5%+0.83%-0.81%+1.79%
2019/12/19114.5-0.5-0.43%+2.17%12018.9-103.55-0.85%-0.03%+0.42%+2.2%
2019/12/18115+0.5+0.44%+2.62%12122.45+25.44+0.21%+0.18%+0.23%+2.44%
2019/12/17114.5+0.5+0.44%+3.07%12097.01+157.24+1.32%+1.5%-0.88%+1.57%
2019/12/16114+0.5+0.44%+3.52%11939.77+12.04+0.1%+1.6%+0.34%+1.92%
2019/12/13113.500%+3.52%11927.73+91.31+0.77%+2.38%-0.77%+1.14%
2019/12/12113.500%+3.52%11836.42+135.65+1.16%+3.57%-1.16%-0.05%
2019/12/11113.5-0.5-0.44%+3.07%11700.77+72.93+0.63%+4.22%-1.07%-1.15%
2019/12/10114+1.5+1.33%+4.44%11627.84-32.93-0.28%+3.93%+1.61%+0.52%
2019/12/09112.5-1-0.88%+3.52%11660.77+51.13+0.44%+4.38%-1.32%-0.86%
2019/12/06113.500%+3.52%11609.64+14.99+0.13%+4.52%-0.13%-1%
2019/12/05113.500%+3.52%11594.65+84.18+0.73%+5.28%-0.73%-1.76%
2019/12/04113.500%+3.52%11510.47-21.11-0.18%+5.09%+0.18%-1.57%
2019/12/03113.5-0.5-0.44%+3.07%11531.58+28.75+0.25%+5.35%-0.69%-2.28%
2019/12/02114+4+3.64%+6.82%11502.83+13.26+0.12%+5.48%+3.52%+1.34%
2019/11/2911000%+6.82%11489.57-127.51-1.1%+4.32%+1.1%+2.5%
交易
日期
(6464) 台數科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/28110+1+0.92%+7.8%11617.08-30.38-0.26%+4.05%+1.18%+3.75%
2019/11/2710900%+7.8%11647.46+70.64+0.61%+4.68%-0.61%+3.12%
2019/11/2610900%+7.8%11576.82+15.24+0.13%+4.82%-0.13%+2.98%
2019/11/25109-0.5-0.46%+7.31%11561.58-5.22-0.05%+4.77%-0.41%+2.53%
2019/11/22109.5+0.5+0.46%+7.8%11566.8+8.53+0.07%+4.85%+0.39%+2.95%
2019/11/21109-1-0.91%+6.82%11558.27-72.93-0.63%+4.19%-0.28%+2.63%
2019/11/2011000%+6.82%11631.2-25.2-0.22%+3.97%+0.22%+2.85%
2019/11/19110+0.5+0.46%+7.31%11656.4+56.62+0.49%+4.47%-0.03%+2.83%
2019/11/18109.500%+7.31%11599.78+74.18+0.64%+5.15%-0.64%+2.16%
2019/11/15109.5+1+0.92%+8.29%11525.6+75.18+0.66%+5.84%+0.26%+2.46%
2019/11/14108.500%+8.29%11450.42-17.41-0.15%+5.68%+0.15%+2.62%
2019/11/13108.500%+8.29%11467.83-52.54-0.46%+5.19%+0.46%+3.1%
2019/11/12108.5+0.5+0.46%+8.8%11520.37+93.09+0.81%+6.05%-0.35%+2.75%
2019/11/1110800%+8.8%11427.28-152.26-1.31%+4.66%+1.31%+4.14%
2019/11/0810800%+8.8%11579.54-27.02-0.23%+4.41%+0.23%+4.38%
2019/11/07108+0.5+0.47%+9.3%11606.56-46.51-0.4%+4%+0.87%+5.31%
2019/11/06107.500%+9.3%11653.07+9.04+0.08%+4.08%-0.08%+5.23%
2019/11/05107.500%+9.3%11644.03+87.18+0.75%+4.86%-0.75%+4.44%
交易
日期
(6464) 台數科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/04107.5-0.5-0.46%+8.8%11556.85+157.32+1.38%+6.31%-1.84%+2.49%
2019/11/0110800%+8.8%11399.53+40.82+0.36%+6.69%-0.36%+2.11%
2019/10/3110800%+8.8%11358.71-21.57-0.19%+6.49%+0.19%+2.31%
2019/10/3010800%+8.8%11380.28+46.41+0.41%+6.92%-0.41%+1.87%
2019/10/2910800%+8.8%11333.87+18.85+0.17%+7.1%-0.17%+1.69%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。