Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6452 康友-KY股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
209.5 -0.5 -0.24% 210 210.5 212.5 208
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9351.96 億 726 1.3 張/筆 210 元 14.78 2.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8763.98 億 1,359 1.4 張/筆 212.3 元 -5.5 (-2.55%)

連漲連跌: 連3跌  ( -9.5元 / -4.34%)        
財報評分: 最新73分 / 平均73分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
6452 康友-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6452) 康友-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/13209.5-0.5-0.24%-0.24%11927.73+91.31+0.77%+0.77%-1.01%-1.01%
2019/12/12210-5.5-2.55%-2.78%11836.42+135.65+1.16%+1.94%-3.71%-4.72%
2019/12/11215.5-3.5-1.6%-4.34%11700.77+72.93+0.63%+2.58%-2.23%-6.92%
2019/12/10219+0.5+0.23%-4.12%11627.84-32.93-0.28%+2.29%+0.51%-6.41%
2019/12/09218.5-6.5-2.89%-6.89%11660.77+51.13+0.44%+2.74%-3.33%-9.63%
2019/12/06225+7+3.21%-3.9%11609.64+14.99+0.13%+2.87%+3.08%-6.77%
2019/12/05218+2.5+1.16%-2.78%11594.65+84.18+0.73%+3.63%+0.43%-6.41%
2019/12/04215.5+6+2.86%0%11510.47-21.11-0.18%+3.44%+3.04%-3.44%
2019/12/03209.5+1.5+0.72%+0.72%11531.58+28.75+0.25%+3.69%+0.47%-2.97%
2019/12/02208-5.5-2.58%-1.87%11502.83+13.26+0.12%+3.81%-2.7%-5.69%
2019/11/29213.5+1+0.47%-1.41%11489.57-127.51-1.1%+2.67%+1.57%-4.09%
2019/11/28212.5-3-1.39%-2.78%11617.08-30.38-0.26%+2.41%-1.13%-5.19%
2019/11/27215.5+17.5+8.84%+5.81%11647.46+70.64+0.61%+3.03%+8.23%+2.78%
2019/11/26257+0.5+0.19%+4.68%11576.82+15.24+0.13%+3.17%+0.06%+1.51%
2019/11/25256.5+1+0.39%+5.09%11561.58-5.22-0.05%+3.12%+0.44%+1.97%
2019/11/22255.5-2.5-0.97%+4.07%11566.8+8.53+0.07%+3.2%-1.04%+0.87%
2019/11/21258-4.5-1.71%+2.29%11558.27-72.93-0.63%+2.55%-1.08%-0.26%
2019/11/20262.5+3.5+1.35%+3.67%11631.2-25.2-0.22%+2.33%+1.57%+1.34%
交易
日期
(6452) 康友-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/19259-12-4.43%-0.92%11656.4+56.62+0.49%+2.83%-4.92%-3.75%
2019/11/18271-2-0.73%-1.65%11599.78+74.18+0.64%+3.49%-1.37%-5.14%
2019/11/15273+15.5+6.02%+4.27%11525.6+75.18+0.66%+4.17%+5.36%+0.1%
2019/11/14257.5-1-0.39%+3.87%11450.42-17.41-0.15%+4.01%-0.24%-0.14%
2019/11/13258.5-1-0.39%+3.47%11467.83-52.54-0.46%+3.54%+0.07%-0.07%
2019/11/12259.5+6.5+2.57%+6.13%11520.37+93.09+0.81%+4.38%+1.76%+1.75%
2019/11/11253-12-4.53%+1.32%11427.28-152.26-1.31%+3.01%-3.22%-1.69%
2019/11/08265+7.5+2.91%+4.27%11579.54-27.02-0.23%+2.77%+3.14%+1.5%
2019/11/07257.5-2-0.77%+3.47%11606.56-46.51-0.4%+2.36%-0.37%+1.11%
2019/11/06259.5+4.5+1.76%+5.29%11653.07+9.04+0.08%+2.44%+1.68%+2.86%
2019/11/05255+3.5+1.39%+6.76%11644.03+87.18+0.75%+3.21%+0.64%+3.55%
2019/11/04251.5+14.5+6.12%+13.3%11556.85+157.32+1.38%+4.63%+4.74%+8.66%
2019/11/01237+6.5+2.82%+16.5%11399.53+40.82+0.36%+5.01%+2.46%+11.5%
2019/10/31230.500%+16.5%11358.71-21.57-0.19%+4.81%+0.19%+11.7%
2019/10/30230.5+9+4.06%+21.2%11380.28+46.41+0.41%+5.24%+3.65%+16%
2019/10/29221.5-2-0.89%+20.1%11333.87+18.85+0.17%+5.42%-1.06%+14.7%
2019/10/28223.5-1.5-0.67%+19.3%11315.02+18.9+0.17%+5.59%-0.84%+13.7%
2019/10/25225+1.5+0.67%+20.1%11296.12-24.02-0.21%+5.37%+0.88%+14.8%
交易
日期
(6452) 康友-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/24223.5+2+0.9%+21.2%11320.14+80.47+0.72%+6.12%+0.18%+15.1%
2019/10/23221.5-2.5-1.12%+19.9%11239.67-31.58-0.28%+5.82%-0.84%+14%
2019/10/22224-3.5-1.54%+18%11271.25+87.1+0.78%+6.65%-2.32%+11.4%
2019/10/21227.5+3+1.34%+19.6%11184.15+3.93+0.04%+6.69%+1.3%+12.9%
2019/10/18224.500%+19.6%11180.22-6.66-0.06%+6.62%+0.06%+13%
2019/10/17224.5-0.5-0.22%+19.3%11186.88+24.05+0.22%+6.85%-0.44%+12.5%
2019/10/16225+4.5+2.04%+21.8%11162.83+51.03+0.46%+7.34%+1.58%+14.4%
2019/10/15220.5+3.5+1.61%+23.7%11111.8+44.85+0.41%+7.78%+1.2%+16%
2019/10/14217+2.5+1.17%+25.2%11066.95+176.99+1.63%+9.53%-0.46%+15.6%
2019/10/09214.5+1+0.47%+25.8%10889.96-127.35-1.16%+8.26%+1.63%+17.5%
2019/10/08213.5+2.5+1.18%+27.3%11017.31+82.25+0.75%+9.08%+0.43%+18.2%
2019/10/07211-2-0.94%+26.1%10935.06+40.58+0.37%+9.48%-1.31%+16.6%
2019/10/04213-0.5-0.23%+25.8%10894.48+18.57+0.17%+9.67%-0.4%+16.1%
2019/10/03213.5-1-0.47%+25.2%10875.91-71.97-0.66%+8.95%+0.19%+16.2%
2019/10/02214.5-1.5-0.69%+24.3%10947.88-19.77-0.18%+8.75%-0.51%+15.6%
2019/10/01216+4+1.89%+26.7%10967.65+137.97+1.27%+10.1%+0.62%+16.5%
2019/09/27212+1.5+0.71%+27.6%10829.68-42.31-0.39%+9.71%+1.1%+17.8%
2019/09/26210.5-0.5-0.24%+27.3%10871.99-1.7-0.02%+9.69%-0.22%+17.6%
交易
日期
(6452) 康友-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/25211-3-1.4%+25.5%10873.69-44.32-0.41%+9.25%-0.99%+16.2%
2019/09/2421400%+25.5%10918.01-1.01-0.01%+9.24%+0.01%+16.2%
2019/09/23214+2+0.94%+26.7%10919.02-10.67-0.1%+9.13%+1.04%+17.5%
2019/09/2021200%+26.7%10929.69+34.99+0.32%+9.48%-0.32%+17.2%
2019/09/19212-1-0.47%+26.1%10894.7-34.75-0.32%+9.13%-0.15%+16.9%
2019/09/18213-2-0.93%+24.9%10929.45+54.95+0.51%+9.69%-1.44%+15.2%
2019/09/17215-2-0.92%+23.7%10874.5-23.63-0.22%+9.45%-0.7%+14.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。