Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6414 樺漢股價近低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
240.5 +5 +2.12% 235.5 237 240.5 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9112.17 億 762 1.2 張/筆 238.3 元 19.51 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9222.17 億 755 1.2 張/筆 235.1 元 +5 (+2.17%)

連漲連跌: 連3漲  ( +11.5元 / +5.02%)        
財報評分: 最新47分 / 平均51分        上市指數: 11725.09 (-33.75 / -0.29%)

比較對象:
 vs   
6414 樺漢 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/20240.5+5+2.12%+2.12%11725.09-33.75-0.29%-0.29%+2.41%+2.41%
2020/02/19235.5+5+2.17%+4.34%11758.84+109.86+0.94%+0.65%+1.23%+3.69%
2020/02/18230.5+1.5+0.66%+5.02%11648.98-114.53-0.97%-0.33%+1.63%+5.35%
2020/02/17229-1.5-0.65%+4.34%11763.51-52.19-0.44%-0.77%-0.21%+5.11%
2020/02/14230.5+1.5+0.66%+5.02%11815.7+23.92+0.2%-0.57%+0.46%+5.59%
2020/02/13229-2-0.87%+4.11%11791.78+17.59+0.15%-0.42%-1.02%+4.53%
2020/02/12231+2.5+1.09%+5.25%11774.19+110.15+0.94%+0.52%+0.15%+4.73%
2020/02/11228.5+6+2.7%+8.09%11664.04+89.97+0.78%+1.3%+1.92%+6.79%
2020/02/10222.5-2-0.89%+7.13%11574.07-38.74-0.33%+0.97%-0.56%+6.16%
2020/02/07224.5-6-2.6%+4.34%11612.81-136.87-1.16%-0.21%-1.44%+4.55%
2020/02/06230.5+7+3.13%+7.61%11749.68+176.06+1.52%+1.31%+1.61%+6.3%
2020/02/05223.5-3-1.32%+6.18%11573.62+17.7+0.15%+1.46%-1.47%+4.72%
2020/02/04226.5+7.5+3.42%+9.82%11555.92+201+1.77%+3.26%+1.65%+6.56%
2020/02/03219-8.5-3.74%+5.71%11354.92-140.18-1.22%+2%-2.52%+3.71%
2020/01/31227.5-2.5-1.09%+4.57%11495.1+73.36+0.64%+2.66%-1.73%+1.91%
2020/01/30230-25.5-9.98%-5.87%11421.74-696.97-5.75%-3.25%-4.23%-2.62%
2020/01/20255.5+1+0.39%-5.5%12118.71+28.42+0.24%-3.02%+0.15%-2.48%
2020/01/17254.5-1-0.39%-5.87%12090.29+23.36+0.19%-2.83%-0.58%-3.04%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/16255.5-2-0.78%-6.6%12066.93-24.95-0.21%-3.03%-0.57%-3.57%
2020/01/15257.5+0.5+0.19%-6.42%12091.88-87.93-0.72%-3.73%+0.91%-2.69%
2020/01/14257+2.5+0.98%-5.5%12179.81+66.39+0.55%-3.21%+0.43%-2.3%
2020/01/13254.5+0.5+0.2%-5.31%12113.42+88.77+0.74%-2.49%-0.54%-2.82%
2020/01/10254+7+2.83%-2.63%12024.65+54.02+0.45%-2.05%+2.38%-0.58%
2020/01/09247+4.5+1.86%-0.82%11970.63+153.53+1.3%-0.78%+0.56%-0.05%
2020/01/08242.5-0.5-0.21%-1.03%11817.1-63.22-0.53%-1.31%+0.32%+0.28%
2020/01/07243-3-1.22%-2.24%11880.32-73.04-0.61%-1.91%-0.61%-0.33%
2020/01/06246-5-1.99%-4.18%11953.36-157.07-1.3%-3.18%-0.69%-1%
2020/01/03251-6-2.33%-6.42%12110.43+9.95+0.08%-3.1%-2.41%-3.32%
2020/01/02257+10+4.05%-2.63%12100.48+103.34+0.86%-2.27%+3.19%-0.36%
2019/12/31247-0.5-0.2%-2.83%11997.14-56.23-0.47%-2.72%+0.27%-0.1%
2019/12/30247.5-3.5-1.39%-4.18%12053.37-38.22-0.32%-3.03%-1.07%-1.15%
2019/12/27251+2+0.8%-3.41%12091.59+90.58+0.75%-2.3%+0.05%-1.11%
2019/12/26249-1.5-0.6%-3.99%12001.01-7.12-0.06%-2.36%-0.54%-1.63%
2019/12/25250.5+2.5+1.01%-3.02%12008.13+31.75+0.27%-2.1%+0.74%-0.93%
2019/12/24248-4.5-1.78%-4.75%11976.38-45.85-0.38%-2.47%-1.4%-2.28%
2019/12/23252.5+0.5+0.2%-4.56%12022.23+63.15+0.53%-1.96%-0.33%-2.61%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/20252-4.5-1.75%-6.24%11959.08-59.82-0.5%-2.44%-1.25%-3.79%
2019/12/19256.5+5+1.99%-4.37%12018.9-103.55-0.85%-3.28%+2.84%-1.1%
2019/12/18251.5-1-0.4%-4.75%12122.45+25.44+0.21%-3.07%-0.61%-1.68%
2019/12/17252.5+1+0.4%-4.37%12097.01+157.24+1.32%-1.8%-0.92%-2.58%
2019/12/16251.5+0.5+0.2%-4.18%11939.77+12.04+0.1%-1.7%+0.1%-2.48%
2019/12/13251-5-1.95%-6.05%11927.73+91.31+0.77%-0.94%-2.72%-5.11%
2019/12/12256-5.5-2.1%-8.03%11836.42+135.65+1.16%+0.21%-3.26%-8.24%
2019/12/11261.5+7.5+2.95%-5.31%11700.77+72.93+0.63%+0.84%+2.32%-6.15%
2019/12/10254-2.5-0.97%-6.24%11627.84-32.93-0.28%+0.55%-0.69%-6.79%
2019/12/09256.5+3+1.18%-5.13%11660.77+51.13+0.44%+0.99%+0.74%-6.12%
2019/12/06253.5+1+0.4%-4.75%11609.64+14.99+0.13%+1.13%+0.27%-5.88%
2019/12/05252.5+3.5+1.41%-3.41%11594.65+84.18+0.73%+1.86%+0.68%-5.28%
2019/12/04249-2.5-0.99%-4.37%11510.47-21.11-0.18%+1.68%-0.81%-6.05%
2019/12/03251.5+3.5+1.41%-3.02%11531.58+28.75+0.25%+1.93%+1.16%-4.96%
2019/12/02248-8.5-3.31%-6.24%11502.83+13.26+0.12%+2.05%-3.43%-8.29%
2019/11/29256.5+0.5+0.2%-6.05%11489.57-127.51-1.1%+0.93%+1.3%-6.98%
2019/11/28256+2+0.79%-5.31%11617.08-30.38-0.26%+0.67%+1.05%-5.98%
2019/11/27254-2-0.78%-6.05%11647.46+70.64+0.61%+1.28%-1.39%-7.34%
交易
日期
(6414) 樺漢加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/26256+2+0.79%-5.31%11576.82+15.24+0.13%+1.41%+0.66%-6.73%
2019/11/25254-1.5-0.59%-5.87%11561.58-5.22-0.05%+1.37%-0.54%-7.24%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。