Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6412 群電資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.5 -0.1 -0.16% 62.6 62.7 62.8 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1741,085 萬 162 1.1 張/筆 62.35 元 15.7 3.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5793,638 萬 553 1 張/筆 62.8 元 -0.5 (-0.79%)

連漲連跌: 連3跌  ( -1.5元 / -2.34%)        
財報評分: 最新40分 / 平均36分        上市指數: 10871.18 (60.03 / +0.56%)

比較對象:
 vs   
6412 群電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6412) 群電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2562.5-0.1-0.16%-0.16%10871.18+60.03+0.56%+0.56%-0.72%-0.72%
2020/05/2262.6-0.5-0.79%-0.95%10811.15-197.16-1.79%-1.25%+1%+0.29%
2020/05/2163.1-0.9-1.41%-2.34%11008.31+100.51+0.92%-0.34%-2.33%-2.01%
2020/05/206400%-2.34%10907.8+47.36+0.44%+0.1%-0.44%-2.44%
2020/05/1964+1.4+2.24%-0.16%10860.44+119.89+1.12%+1.22%+1.12%-1.38%
2020/05/1862.600%-0.16%10740.55-74.37-0.69%+0.52%+0.69%-0.68%
2020/05/1562.6-1.7-2.64%-2.8%10814.92+34.04+0.32%+0.84%-2.96%-3.64%
2020/05/1464.3-0.4-0.62%-3.4%10780.88-157.39-1.44%-0.61%+0.82%-2.79%
2020/05/1364.7+0.1+0.15%-3.25%10938.27+58.8+0.54%-0.08%-0.39%-3.17%
2020/05/1264.6+0.1+0.16%-3.1%10879.47-133.79-1.21%-1.29%+1.37%-1.81%
2020/05/1164.5+0.4+0.62%-2.5%11013.26+111.84+1.03%-0.28%-0.41%-2.22%
2020/05/0864.1+1.1+1.75%-0.79%10901.42+58.5+0.54%+0.26%+1.21%-1.05%
2020/05/0763+1.2+1.94%+1.13%10842.92+67.94+0.63%+0.89%+1.31%+0.24%
2020/05/0661.8+0.4+0.65%+1.79%10774.98+0.370%+0.9%+0.65%+0.9%
2020/05/0561.4+4.6+8.1%+10%10774.61+54.13+0.5%+1.41%+7.6%+8.63%
2020/05/0456.8-1.8-3.07%+6.66%10720.48-271.66-2.47%-1.1%-0.6%+7.76%
2020/04/3058.6+1.6+2.81%+9.65%10992.14+219.92+2.04%+0.92%+0.77%+8.73%
2020/04/2957+0.2+0.35%+10%10772.22+156.16+1.47%+2.4%-1.12%+7.63%
交易
日期
(6412) 群電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/2856.8+1+1.79%+12%10616.06+48.79+0.46%+2.88%+1.33%+9.13%
2020/04/2755.8+0.4+0.72%+12.8%10567.27+219.91+2.13%+5.06%-1.41%+7.75%
2020/04/2455.4+0.2+0.36%+13.2%10347.36-19.15-0.18%+4.87%+0.54%+8.36%
2020/04/2355.200%+13.2%10366.51+58.77+0.57%+5.47%-0.57%+7.76%
2020/04/2255.2-0.9-1.6%+11.4%10307.74+19.32+0.19%+5.66%-1.79%+5.74%
2020/04/2156.1-0.4-0.71%+10.6%10288.42-298.29-2.82%+2.69%+2.11%+7.93%
2020/04/2056.5-0.3-0.53%+10%10586.71-10.33-0.1%+2.59%-0.43%+7.45%
2020/04/1756.8+0.1+0.18%+10.2%10597.04+221.56+2.14%+4.78%-1.96%+5.45%
2020/04/1656.7+0.1+0.18%+10.4%10375.48-71.73-0.69%+4.06%+0.87%+6.37%
2020/04/1556.6+1.6+2.91%+13.6%10447.21+114.27+1.11%+5.21%+1.8%+8.43%
2020/04/1455+0.7+1.29%+15.1%10332.94+233.72+2.31%+7.64%-1.02%+7.46%
2020/04/1354.3-0.4-0.73%+14.3%10099.22-58.39-0.57%+7.02%-0.16%+7.23%
2020/04/1054.7+0.2+0.37%+14.7%10157.61+38.18+0.38%+7.43%-0.01%+7.25%
2020/04/0954.5+0.1+0.18%+14.9%10119.43-18.04-0.18%+7.24%+0.36%+7.65%
2020/04/0857.6+1.1+1.95%+16.3%10137.47+141.08+1.41%+8.75%+0.54%+7.53%
2020/04/0756.5+1.5+2.73%+19.5%9996.39+177.65+1.81%+10.7%+0.92%+8.74%
2020/04/0655+0.5+0.92%+20.6%9818.74+155.11+1.61%+12.5%-0.69%+8.05%
2020/04/0154.5+1.9+3.61%+24.9%9663.63-44.43-0.46%+12%+4.07%+12.9%
交易
日期
(6412) 群電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3152.6+1.8+3.54%+29.3%9708.06+78.63+0.82%+12.9%+2.72%+16.4%
2020/03/3050.8+0.8+1.6%+31.4%9629.43-69.49-0.72%+12.1%+2.32%+19.3%
2020/03/2750+2+4.17%+36.9%9698.92-37.44-0.38%+11.7%+4.55%+25.2%
2020/03/2648+0.9+1.91%+39.5%9736.36+91.61+0.95%+12.7%+0.96%+26.8%
2020/03/2547.1+2.1+4.67%+46%9644.75+359.13+3.87%+17.1%+0.8%+28.9%
2020/03/2445+2.55+6.01%+54.8%9285.62+395.59+4.45%+22.3%+1.56%+32.5%
2020/03/2342.45-1.55-3.52%+49.3%8890.03-344.06-3.73%+17.7%+0.21%+31.6%
2020/03/2044-1.3-2.87%+45%9234.09+552.75+6.37%+25.2%-9.24%+19.8%
2020/03/1945.3-0.9-1.95%+42.2%8681.34-537.33-5.83%+17.9%+3.88%+24.3%
2020/03/1846.2-1-2.12%+39.2%9218.67-220.96-2.34%+15.2%+0.22%+24%
2020/03/1747.2-3.2-6.35%+30.4%9439.63-278.14-2.86%+11.9%-3.49%+18.5%
2020/03/1650.4+0.4+0.8%+31.4%9717.77-411.1-4.06%+7.33%+4.86%+24.1%
2020/03/1350-3.3-6.19%+23.3%10128.87-293.45-2.82%+4.31%-3.37%+19%
2020/03/1253.3-1.3-2.38%+20.3%10422.32-471.43-4.33%-0.21%+1.95%+20.5%
2020/03/1154.6-0.4-0.73%+19.5%10893.75-109.79-1%-1.2%+0.27%+20.7%
2020/03/105500%+19.5%11003.54+25.9+0.24%-0.97%-0.24%+20.4%
2020/03/0955-2.1-3.68%+15.1%10977.64-344.17-3.04%-3.98%-0.64%+19%
2020/03/0657.1-1.7-2.89%+11.7%11321.81-193.01-1.68%-5.59%-1.21%+17.3%
交易
日期
(6412) 群電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0558.8+0.8+1.38%+13.3%11514.82+122.47+1.08%-4.57%+0.3%+17.9%
2020/03/0458-1.3-2.19%+10.8%11392.35+64.63+0.57%-4.03%-2.76%+14.8%
2020/03/0359.3-0.2-0.34%+10.4%11327.72+157.26+1.41%-2.68%-1.75%+13.1%
2020/03/0259.5+0.6+1.02%+11.5%11170.46-121.71-1.08%-3.73%+2.1%+15.3%
2020/02/2758.9-1.3-2.16%+9.14%11292.17-141.45-1.24%-4.92%-0.92%+14.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。