Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.6 +0.2 +0.23% 85.4 84.5 85.6 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
68576.9 萬 62 1.1 張/筆 85.18 元 6.97 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64541.7 萬 69 0.9 張/筆 84.66 元 +0.3 (+0.35%)

連漲連跌統計: 連3漲  ( +0.9元 / +1.06%)        
財報評分: 最新74分 / 平均66分        上市指數: 10929.69 (34.99 / +0.32%)

 (比較對象:加權/櫃買/
個股  
)
6277 宏正 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2085.6+0.2+0.23%+0.23%10929.69+34.99+0.32%+0.32%-0.09%-0.09%
2019/09/1985.4+0.3+0.35%+0.59%10894.7-34.75-0.32%0%+0.67%+0.59%
2019/09/1885.1+0.4+0.47%+1.06%10929.45+54.95+0.51%+0.51%-0.04%+0.56%
2019/09/1784.700%+1.06%10874.5-23.63-0.22%+0.29%+0.22%+0.77%
2019/09/1684.7-0.4-0.47%+0.59%10898.13+70.58+0.65%+0.94%-1.12%-0.36%
2019/09/1285.100%+0.59%10827.55+37.2+0.34%+1.29%-0.34%-0.7%
2019/09/1185.1-0.3-0.35%+0.23%10790.35+36.77+0.34%+1.64%-0.69%-1.4%
2019/09/1085.4-1.4-1.61%-1.38%10753.58-47.56-0.44%+1.19%-1.17%-2.57%
2019/09/0986.8+0.9+1.05%-0.35%10801.14+20.5+0.19%+1.38%+0.86%-1.73%
2019/09/0685.9+0.3+0.35%0%10780.64+23.71+0.22%+1.61%+0.13%-1.61%
2019/09/0585.6+0.6+0.71%+0.71%10756.93+99.62+0.93%+2.56%-0.22%-1.85%
2019/09/0485+0.6+0.71%+1.42%10657.31+99.1+0.94%+3.52%-0.23%-2.1%
2019/09/0384.4+0.3+0.36%+1.78%10558.21-76.64-0.72%+2.77%+1.08%-0.99%
2019/09/0284.1+0.5+0.6%+2.39%10634.85+16.8+0.16%+2.94%+0.44%-0.54%
2019/08/3083.6+0.5+0.6%+3.01%10618.05+155.62+1.49%+4.47%-0.89%-1.46%
2019/08/2983.1-0.1-0.12%+2.88%10462.43+28.14+0.27%+4.75%-0.39%-1.86%
2019/08/2883.2-0.3-0.36%+2.51%10434.29+47.06+0.45%+5.22%-0.81%-2.71%
2019/08/2783.5+0.3+0.36%+2.88%10387.23+32.66+0.32%+5.55%+0.04%-2.67%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2683.2-0.6-0.72%+2.15%10354.57-183.54-1.74%+3.72%+1.02%-1.57%
2019/08/2383.8-0.8-0.95%+1.18%10538.11+8.33+0.08%+3.8%-1.03%-2.62%
2019/08/2284.6+0.6+0.71%+1.9%10529.78+3.98+0.04%+3.84%+0.67%-1.93%
2019/08/2184+0.7+0.84%+2.76%10525.8+3.3+0.03%+3.87%+0.81%-1.11%
2019/08/2083.3-0.8-0.95%+1.78%10522.5+33.75+0.32%+4.2%-1.27%-2.42%
2019/08/1984.1+0.1+0.12%+1.9%10488.75+67.86+0.65%+4.88%-0.53%-2.98%
2019/08/1684+0.5+0.6%+2.51%10420.89+93.76+0.91%+5.83%-0.31%-3.32%
2019/08/1583.5-0.3-0.36%+2.15%10327.13-100.6-0.96%+4.81%+0.6%-2.67%
2019/08/1483.8+0.2+0.24%+2.39%10427.73+65.07+0.63%+5.47%-0.39%-3.08%
2019/08/1383.6-0.9-1.07%+1.3%10362.66-109.7-1.05%+4.37%-0.02%-3.07%
2019/08/1284.5-0.5-0.59%+0.71%10472.36-22.13-0.21%+4.15%-0.38%-3.44%
2019/08/0885+0.5+0.59%+1.3%10494.49+108.31+1.04%+5.23%-0.45%-3.93%
2019/08/0784.5+1.4+1.68%+3.01%10386.18-8.57-0.08%+5.15%+1.76%-2.14%
2019/08/0683.1-0.4-0.48%+2.51%10394.75-28.66-0.27%+4.86%-0.21%-2.34%
2019/08/0583.5-0.6-0.71%+1.78%10423.41-125.63-1.19%+3.61%+0.48%-1.82%
2019/08/0284.1-1.1-1.29%+0.47%10549.04-182.71-1.7%+1.84%+0.41%-1.37%
2019/08/0185.200%+0.47%10731.75-92.06-0.85%+0.98%+0.85%-0.51%
2019/07/3185.2+0.4+0.47%+0.94%10823.81-7.09-0.07%+0.91%+0.54%+0.03%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/3084.8-0.8-0.93%0%10830.9-54.83-0.5%+0.4%-0.43%-0.4%
2019/07/2985.6-1.2-1.38%-1.38%10885.73-6.25-0.06%+0.35%-1.32%-1.73%
2019/07/2686.8-0.6-0.69%-2.06%10891.98-49.43-0.45%-0.11%-0.24%-1.95%
2019/07/2587.4+1.9+2.22%+0.12%10941.41+5.65+0.05%-0.06%+2.17%+0.17%
2019/07/2493.5-0.5-0.53%-0.43%10935.76-11.5-0.11%-0.16%-0.42%-0.27%
2019/07/2394+0.4+0.43%0%10947.26+2.73+0.02%-0.14%+0.41%+0.14%
2019/07/2293.6+0.5+0.54%+0.54%10944.53+71.34+0.66%+0.52%-0.12%+0.02%
2019/07/1993.1+0.2+0.22%+0.75%10873.19+73.91+0.68%+1.21%-0.46%-0.45%
2019/07/1892.9-0.8-0.85%-0.11%10799.28-29.2-0.27%+0.93%-0.58%-1.04%
2019/07/1793.7-0.7-0.74%-0.85%10828.48-57.57-0.53%+0.4%-0.21%-1.25%
2019/07/1694.400%-0.85%10886.05+9.62+0.09%+0.49%-0.09%-1.34%
2019/07/1594.4+0.7+0.75%-0.11%10876.43+52.08+0.48%+0.97%+0.27%-1.08%
2019/07/1293.700%-0.11%10824.35-19.07-0.18%+0.8%+0.18%-0.9%
2019/07/1193.7+0.4+0.43%+0.32%10843.42+44.94+0.42%+1.22%+0.01%-0.89%
2019/07/1093.3+1.3+1.41%+1.74%10798.48+95.7+0.89%+2.12%+0.52%-0.38%
2019/07/0992-0.3-0.33%+1.41%10702.78-48.44-0.45%+1.66%+0.12%-0.25%
2019/07/0892.3+0.4+0.44%+1.85%10751.22-34.51-0.32%+1.33%+0.76%+0.52%
2019/07/0591.9+0.1+0.11%+1.96%10785.73+9.83+0.09%+1.43%+0.02%+0.53%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0491.8+0.1+0.11%+2.07%10775.9+32.13+0.3%+1.73%-0.19%+0.34%
2019/07/0391.700%+2.07%10743.77-121.35-1.12%+0.59%+1.12%+1.48%
2019/07/0291.7-0.9-0.97%+1.08%10865.12-30.34-0.28%+0.31%-0.69%+0.77%
2019/07/0192.6+0.1+0.11%+1.19%10895.46+164.63+1.53%+1.85%-1.42%-0.66%
2019/06/2892.5+0.1+0.11%+1.3%10730.83-43.07-0.4%+1.45%+0.51%-0.15%
2019/06/2792.4+1.2+1.32%+2.63%10773.9+121.35+1.14%+2.6%+0.18%+0.03%
2019/06/2691.2-0.5-0.55%+2.07%10652.55-54.17-0.51%+2.08%-0.04%-0.01%
2019/06/2591.7+1.1+1.21%+3.31%10706.72-72.73-0.67%+1.39%+1.88%+1.92%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。