Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
86 -0.4 -0.46% 86.4 86.4 86.4 85.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
76652.5 萬 73 1 張/筆 85.85 元 8.34 2.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107926.8 萬 106 1 張/筆 86.41 元 -0.6 (-0.69%)

連漲連跌: 連2跌  ( -1元 / -1.15%)        
財報評分: 最新74分 / 平均66分        上市指數: 11427.28 (-152.26 / -1.31%)

比較對象:
 vs   
6277 宏正 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1186-0.4-0.46%-0.46%11427.28-152.26-1.31%-1.31%+0.85%+0.85%
2019/11/0886.4-0.6-0.69%-1.15%11579.54-27.02-0.23%-1.54%-0.46%+0.4%
2019/11/078700%-1.15%11606.56-46.51-0.4%-1.94%+0.4%+0.79%
2019/11/0687+0.1+0.12%-1.04%11653.07+9.04+0.08%-1.86%+0.04%+0.83%
2019/11/0586.9+0.1+0.12%-0.92%11644.03+87.18+0.75%-1.12%-0.63%+0.2%
2019/11/0486.8+0.3+0.35%-0.58%11556.85+157.32+1.38%+0.24%-1.03%-0.82%
2019/11/0186.5+0.2+0.23%-0.35%11399.53+40.82+0.36%+0.6%-0.13%-0.95%
2019/10/3186.3+0.4+0.47%+0.12%11358.71-21.57-0.19%+0.41%+0.66%-0.3%
2019/10/3085.9-0.3-0.35%-0.23%11380.28+46.41+0.41%+0.82%-0.76%-1.06%
2019/10/2986.2-0.8-0.92%-1.15%11333.87+18.85+0.17%+0.99%-1.09%-2.14%
2019/10/2887-0.1-0.11%-1.26%11315.02+18.9+0.17%+1.16%-0.28%-2.42%
2019/10/2587.1-0.3-0.34%-1.6%11296.12-24.02-0.21%+0.95%-0.13%-2.55%
2019/10/2487.4+0.9+1.04%-0.58%11320.14+80.47+0.72%+1.67%+0.32%-2.25%
2019/10/2386.5-0.5-0.57%-1.15%11239.67-31.58-0.28%+1.38%-0.29%-2.53%
2019/10/2287+0.7+0.81%-0.35%11271.25+87.1+0.78%+2.17%+0.03%-2.52%
2019/10/2186.3-0.2-0.23%-0.58%11184.15+3.93+0.04%+2.21%-0.27%-2.79%
2019/10/1886.5-0.6-0.69%-1.26%11180.22-6.66-0.06%+2.15%-0.63%-3.41%
2019/10/1787.1-1.3-1.47%-2.71%11186.88+24.05+0.22%+2.37%-1.69%-5.08%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1688.4+2.4+2.79%0%11162.83+51.03+0.46%+2.84%+2.33%-2.84%
2019/10/1586+0.6+0.7%+0.7%11111.8+44.85+0.41%+3.26%+0.29%-2.55%
2019/10/1485.4+0.3+0.35%+1.06%11066.95+176.99+1.63%+4.93%-1.28%-3.88%
2019/10/0985.1-0.4-0.47%+0.58%10889.96-127.35-1.16%+3.72%+0.69%-3.14%
2019/10/0885.5+0.7+0.83%+1.42%11017.31+82.25+0.75%+4.5%+0.08%-3.09%
2019/10/0784.8-0.4-0.47%+0.94%10935.06+40.58+0.37%+4.89%-0.84%-3.95%
2019/10/0485.2+0.2+0.24%+1.18%10894.48+18.57+0.17%+5.07%+0.07%-3.89%
2019/10/038500%+1.18%10875.91-71.97-0.66%+4.38%+0.66%-3.2%
2019/10/0285-0.1-0.12%+1.06%10947.88-19.77-0.18%+4.19%+0.06%-3.13%
2019/10/0185.1-0.8-0.93%+0.12%10967.65+137.97+1.27%+5.52%-2.2%-5.4%
2019/09/2785.900%+0.12%10829.68-42.31-0.39%+5.11%+0.39%-4.99%
2019/09/2685.9+0.1+0.12%+0.23%10871.99-1.7-0.02%+5.09%+0.14%-4.86%
2019/09/2585.8+0.3+0.35%+0.58%10873.69-44.32-0.41%+4.66%+0.76%-4.08%
2019/09/2485.500%+0.58%10918.01-1.01-0.01%+4.65%+0.01%-4.07%
2019/09/2385.5-0.1-0.12%+0.47%10919.02-10.67-0.1%+4.55%-0.02%-4.09%
2019/09/2085.6+0.2+0.23%+0.7%10929.69+34.99+0.32%+4.89%-0.09%-4.19%
2019/09/1985.4+0.3+0.35%+1.06%10894.7-34.75-0.32%+4.55%+0.67%-3.5%
2019/09/1885.1+0.4+0.47%+1.53%10929.45+54.95+0.51%+5.08%-0.04%-3.55%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1784.700%+1.53%10874.5-23.63-0.22%+4.86%+0.22%-3.32%
2019/09/1684.7-0.4-0.47%+1.06%10898.13+70.58+0.65%+5.54%-1.12%-4.48%
2019/09/1285.100%+1.06%10827.55+37.2+0.34%+5.9%-0.34%-4.85%
2019/09/1185.1-0.3-0.35%+0.7%10790.35+36.77+0.34%+6.26%-0.69%-5.56%
2019/09/1085.4-1.4-1.61%-0.92%10753.58-47.56-0.44%+5.8%-1.17%-6.72%
2019/09/0986.8+0.9+1.05%+0.12%10801.14+20.5+0.19%+6%+0.86%-5.88%
2019/09/0685.9+0.3+0.35%+0.47%10780.64+23.71+0.22%+6.23%+0.13%-5.76%
2019/09/0585.6+0.6+0.71%+1.18%10756.93+99.62+0.93%+7.22%-0.22%-6.05%
2019/09/0485+0.6+0.71%+1.9%10657.31+99.1+0.94%+8.23%-0.23%-6.34%
2019/09/0384.4+0.3+0.36%+2.26%10558.21-76.64-0.72%+7.45%+1.08%-5.19%
2019/09/0284.1+0.5+0.6%+2.87%10634.85+16.8+0.16%+7.62%+0.44%-4.75%
2019/08/3083.6+0.5+0.6%+3.49%10618.05+155.62+1.49%+9.22%-0.89%-5.73%
2019/08/2983.1-0.1-0.12%+3.37%10462.43+28.14+0.27%+9.52%-0.39%-6.15%
2019/08/2883.2-0.3-0.36%+2.99%10434.29+47.06+0.45%+10%-0.81%-7.02%
2019/08/2783.5+0.3+0.36%+3.37%10387.23+32.66+0.32%+10.4%+0.04%-6.99%
2019/08/2683.2-0.6-0.72%+2.63%10354.57-183.54-1.74%+8.44%+1.02%-5.81%
2019/08/2383.8-0.8-0.95%+1.65%10538.11+8.33+0.08%+8.52%-1.03%-6.87%
2019/08/2284.6+0.6+0.71%+2.38%10529.78+3.98+0.04%+8.56%+0.67%-6.18%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2184+0.7+0.84%+3.24%10525.8+3.3+0.03%+8.6%+0.81%-5.36%
2019/08/2083.3-0.8-0.95%+2.26%10522.5+33.75+0.32%+8.95%-1.27%-6.69%
2019/08/1984.1+0.1+0.12%+2.38%10488.75+67.86+0.65%+9.66%-0.53%-7.28%
2019/08/1684+0.5+0.6%+2.99%10420.89+93.76+0.91%+10.7%-0.31%-7.66%
2019/08/1583.5-0.3-0.36%+2.63%10327.13-100.6-0.96%+9.59%+0.6%-6.96%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。