Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6277 宏正股價近高PBR近低資料日期: 06/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.3 +0.2 +0.22% 89.1 89.1 89.6 89.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
100893.8 萬 99 1 張/筆 89.29 元 7.07 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1881,685 萬 175 1.1 張/筆 89.51 元 -0.9 (-1%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.22%)        
財報評分: 最新74分 / 平均66分        上市指數: 10566.74 (36.2 / +0.34%)

 (比較對象:加權/櫃買/
個股  
)
6277 宏正 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1889.3+0.2+0.22%+0.22%10566.74+36.2+0.34%+0.34%-0.12%-0.12%
2019/06/1789.1-0.9-1%-0.78%10530.54+5.87+0.06%+0.4%-1.06%-1.18%
2019/06/149000%-0.78%10524.67-36.34-0.34%+0.05%+0.34%-0.83%
2019/06/1390+0.2+0.22%-0.56%10561.01-54.65-0.51%-0.46%+0.73%-0.1%
2019/06/1289.800%-0.56%10615.66+7.9+0.07%-0.39%-0.07%-0.17%
2019/06/1189.800%-0.56%10607.76+41.29+0.39%0%-0.39%-0.56%
2019/06/1089.8-0.3-0.33%-0.89%10566.47+157.27+1.51%+1.51%-1.84%-2.4%
2019/06/0690.100%-0.89%10409.2-52.42-0.5%+1%+0.5%-1.89%
2019/06/0590.100%-0.89%10461.62+32.5+0.31%+1.32%-0.31%-2.21%
2019/06/0490.1+0.3+0.33%-0.56%10429.12-70.95-0.68%+0.63%+1.01%-1.19%
2019/06/0389.8-0.6-0.66%-1.22%10500.07+1.58+0.02%+0.65%-0.68%-1.87%
2019/05/3190.4-0.3-0.33%-1.54%10498.49+115.5+1.11%+1.77%-1.44%-3.31%
2019/05/3090.7+0.7+0.78%-0.78%10382.99+81.21+0.79%+2.57%-0.01%-3.35%
2019/05/299000%-0.78%10301.78-10.53-0.1%+2.47%+0.1%-3.25%
2019/05/2890-0.5-0.55%-1.33%10312.31-21.82-0.21%+2.25%-0.34%-3.58%
2019/05/2790.5+0.4+0.44%-0.89%10334.13+5.85+0.06%+2.31%+0.38%-3.2%
2019/05/2490.1+1.2+1.35%+0.45%10328.28+19.91+0.19%+2.51%+1.16%-2.06%
2019/05/2388.9-0.7-0.78%-0.33%10308.37-148.85-1.42%+1.05%+0.64%-1.38%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2289.600%-0.33%10457.22-7.28-0.07%+0.98%+0.07%-1.31%
2019/05/2189.6+1.4+1.59%+1.25%10464.5+66.09+0.64%+1.62%+0.95%-0.37%
2019/05/2088.2+0.5+0.57%+1.82%10398.41+14.3+0.14%+1.76%+0.43%+0.07%
2019/05/1787.7+0.1+0.11%+1.94%10384.11-90.5-0.86%+0.88%+0.97%+1.06%
2019/05/1687.6-1.2-1.35%+0.56%10474.61-86.1-0.82%+0.06%-0.53%+0.51%
2019/05/1588.8-1.4-1.55%-1%10560.71+41.46+0.39%+0.45%-1.94%-1.45%
2019/05/1490.2+1.7+1.92%+0.9%10519.25-39.04-0.37%+0.08%+2.29%+0.82%
2019/05/1388.5-2.2-2.43%-1.54%10558.29-154.7-1.44%-1.37%-0.99%-0.18%
2019/05/1090.7+0.1+0.11%-1.43%10712.99-20.68-0.19%-1.56%+0.3%+0.12%
2019/05/0990.6-1-1.09%-2.51%10733.67-190.04-1.74%-3.27%+0.65%+0.76%
2019/05/0891.6-0.1-0.11%-2.62%10923.71-63.43-0.58%-3.83%+0.47%+1.21%
2019/05/0791.7+0.3+0.33%-2.3%10987.14+90.02+0.83%-3.03%-0.5%+0.73%
2019/05/0691.4-1.9-2.04%-4.29%10897.12-199.18-1.8%-4.77%-0.24%+0.49%
2019/05/0393.3+0.2+0.21%-4.08%11096.3+91.81+0.83%-3.98%-0.62%-0.1%
2019/05/0293.1-0.2-0.21%-4.29%11004.49+36.76+0.34%-3.66%-0.55%-0.63%
2019/04/3093.3+0.3+0.32%-3.98%10967.73+28.67+0.26%-3.4%+0.06%-0.57%
2019/04/2993-0.4-0.43%-4.39%10939.06-13.41-0.12%-3.52%-0.31%-0.87%
2019/04/2693.4-0.2-0.21%-4.59%10952.47-87.39-0.79%-4.29%+0.58%-0.31%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2593.6-0.4-0.43%-5%11039.86+12.22+0.11%-4.18%-0.54%-0.82%
2019/04/2494+0.9+0.97%-4.08%11027.64+1.96+0.02%-4.16%+0.95%+0.08%
2019/04/2393.100%-4.08%11025.68+37.97+0.35%-3.83%-0.35%-0.25%
2019/04/2293.1-0.7-0.75%-4.8%10987.71+19.21+0.18%-3.66%-0.93%-1.13%
2019/04/1993.8-0.1-0.11%-4.9%10968.5+6.48+0.06%-3.61%-0.17%-1.29%
2019/04/1893.9-0.2-0.21%-5.1%10962.02-35.24-0.32%-3.91%+0.11%-1.19%
2019/04/1794.1-0.2-0.21%-5.3%10997.26+69.41+0.64%-3.3%-0.85%-2%
2019/04/1694.300%-5.3%10927.85+52.25+0.48%-2.84%-0.48%-2.46%
2019/04/1594.3+0.3+0.32%-5%10875.6+70.3+0.65%-2.21%-0.33%-2.79%
2019/04/1294-0.8-0.84%-5.8%10805.3-3.47-0.03%-2.24%-0.81%-3.56%
2019/04/1194.800%-5.8%10808.77-59.37-0.55%-2.77%+0.55%-3.03%
2019/04/1094.8-0.1-0.11%-5.9%10868.14+16.54+0.15%-2.63%-0.26%-3.28%
2019/04/0994.9-0.9-0.94%-6.78%10851.6+51.03+0.47%-2.16%-1.41%-4.62%
2019/04/0895.8+1.4+1.48%-5.4%10800.57+96.19+0.9%-1.29%+0.58%-4.12%
2019/04/0394.4-0.3-0.32%-5.7%10704.38+14.08+0.13%-1.16%-0.45%-4.55%
2019/04/0294.7-0.6-0.63%-6.3%10690.3+47.67+0.45%-0.71%-1.08%-5.58%
2019/04/0195.300%-6.3%10642.63+1.59+0.01%-0.7%-0.01%-5.6%
2019/03/2995.3+0.4+0.42%-5.9%10641.04+104.78+0.99%+0.29%-0.57%-6.19%
交易
日期
(6277) 宏正加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2894.9-2.5-2.57%-8.32%10536.26-6.44-0.06%+0.23%-2.51%-8.54%
2019/03/2797.4+0.1+0.1%-8.22%10542.7-16.5-0.16%+0.07%+0.26%-8.29%
2019/03/2697.3-0.4-0.41%-8.6%10559.2+79.72+0.76%+0.83%-1.17%-9.43%
2019/03/2597.7-0.8-0.81%-9.34%10479.48-159.59-1.5%-0.68%+0.69%-8.66%
2019/03/2298.5+0.2+0.2%-9.16%10639.07+29.52+0.28%-0.4%-0.08%-8.75%
2019/03/2198.3-0.3-0.3%-9.43%10609.55+57.99+0.55%+0.14%-0.85%-9.58%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。