Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6274 台燿股價過高PBR過高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
112.5 -9.5 -7.79% 122 122 123 110.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,6577.68 億 3,746 1.8 張/筆 115.3 元 15.31 3.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0985.06 億 2,717 1.5 張/筆 123.6 元 -3.5 (-2.79%)

連漲連跌統計: 連2跌  ( -13元 / -10.36%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 132.41 (-2.26 / -1.68%)

 (比較對象:加權/櫃買/
個股  
)
6274 台燿 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/17112.5-9.5-7.79%-7.79%132.41-2.26-1.68%-1.68%-6.11%-6.11%
2019/05/16122-3.5-2.79%-10.4%134.67-2.01-1.47%-3.12%-1.32%-7.23%
2019/05/15125.5+11+9.61%-1.75%136.68+1.25+0.92%-2.23%+8.69%+0.48%
2019/05/14114.5-3-2.55%-4.26%135.43+0.39+0.29%-1.95%-2.84%-2.31%
2019/05/13117.5-5-4.08%-8.16%135.04-2.46-1.79%-3.7%-2.29%-4.46%
2019/05/10122.5+3.5+2.94%-5.46%137.5-0.53-0.38%-4.07%+3.32%-1.39%
2019/05/09119-4-3.25%-8.54%138.03-2.8-1.99%-5.98%-1.26%-2.56%
2019/05/08123-3-2.38%-10.7%140.83-0.51-0.36%-6.32%-2.02%-4.4%
2019/05/07126+8.5+7.23%-4.26%141.34+1.63+1.17%-5.23%+6.06%+0.97%
2019/05/06117.5-0.5-0.42%-4.66%139.71-2.75-1.93%-7.05%+1.51%+2.39%
2019/05/03118+4.5+3.96%-0.88%142.46+1.1+0.78%-6.33%+3.18%+5.45%
2019/05/02113.5+1+0.89%0%141.36+0.92+0.66%-5.72%+0.23%+5.72%
2019/04/30112.5+4+3.69%+3.69%140.44+0.8+0.57%-5.18%+3.12%+8.86%
2019/04/29108.5-3-2.69%+0.9%139.64-2.39-1.68%-6.77%-1.01%+7.67%
2019/04/26111.5-5-4.29%-3.43%142.03-1.73-1.2%-7.9%-3.09%+4.46%
2019/04/25116.5-1.5-1.27%-4.66%143.76+0.28+0.2%-7.72%-1.47%+3.05%
2019/04/24118+3+2.61%-2.17%143.48+0.01+0.01%-7.71%+2.6%+5.54%
2019/04/23115-2-1.71%-3.85%143.47-0.29-0.2%-7.9%-1.51%+4.05%
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/22117+1+0.86%-3.02%143.76+0.2+0.14%-7.77%+0.72%+4.75%
2019/04/19116+0.5+0.43%-2.6%143.56+0.89+0.62%-7.19%-0.19%+4.59%
2019/04/18115.5-2.5-2.12%-4.66%142.67-0.82-0.57%-7.72%-1.55%+3.06%
2019/04/17118+4.5+3.96%-0.88%143.49+0.76+0.53%-7.23%+3.43%+6.35%
2019/04/16113.5+6+5.58%+4.65%142.73+0.87+0.61%-6.66%+4.97%+11.3%
2019/04/15107.5+0.5+0.47%+5.14%141.86+1.08+0.77%-5.95%-0.3%+11.1%
2019/04/12107-2.5-2.28%+2.74%140.78-1.12-0.79%-6.69%-1.49%+9.43%
2019/04/11109.5-1.5-1.35%+1.35%141.9-0.91-0.64%-7.28%-0.71%+8.63%
2019/04/10111-0.5-0.45%+0.9%142.81+0.02+0.01%-7.27%-0.46%+8.17%
2019/04/09111.5+0.5+0.45%+1.35%142.79+0.36+0.25%-7.04%+0.2%+8.39%
2019/04/08111+3+2.78%+4.17%142.43+1.16+0.82%-6.27%+1.96%+10.4%
2019/04/03108-1-0.92%+3.21%141.27+0.52+0.37%-5.93%-1.29%+9.14%
2019/04/0210900%+3.21%140.75+0.72+0.51%-5.44%-0.51%+8.65%
2019/04/01109-2-1.8%+1.35%140.03+0.46+0.33%-5.13%-2.13%+6.48%
2019/03/29111+3.5+3.26%+4.65%139.57+1.15+0.83%-4.34%+2.43%+8.99%
2019/03/28107.5+1+0.94%+5.63%138.42-0.17-0.12%-4.46%+1.06%+10.1%
2019/03/27106.5+0.5+0.47%+6.13%138.59-0.07-0.05%-4.51%+0.52%+10.6%
2019/03/26106-1.5-1.4%+4.65%138.66+0.98+0.71%-3.83%-2.11%+8.48%
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/25107.5-3.5-3.15%+1.35%137.68-1.61-1.16%-4.94%-1.99%+6.29%
2019/03/22111+1.5+1.37%+2.74%139.29+0.25+0.18%-4.77%+1.19%+7.51%
2019/03/21109.5+4.5+4.29%+7.14%139.04+0.63+0.46%-4.33%+3.83%+11.5%
2019/03/20105+1.5+1.45%+8.7%138.41+0.37+0.27%-4.08%+1.18%+12.8%
2019/03/19103.5-0.5-0.48%+8.17%138.04+0.18+0.13%-3.95%-0.61%+12.1%
2019/03/18104+0.5+0.48%+8.7%137.86+0.21+0.15%-3.81%+0.33%+12.5%
2019/03/15103.5+3.5+3.5%+12.5%137.65+0.49+0.36%-3.46%+3.14%+16%
2019/03/14100+1.8+1.83%+14.6%137.16+0.19+0.14%-3.33%+1.69%+17.9%
2019/03/1398.2+1.2+1.24%+16%136.97+0.1+0.07%-3.26%+1.17%+19.2%
2019/03/129700%+16%136.87+0.42+0.31%-2.96%-0.31%+18.9%
2019/03/1197+1+1.04%+17.2%136.45+0.08+0.06%-2.9%+0.98%+20.1%
2019/03/0896+2.5+2.67%+20.3%136.37+0.08+0.06%-2.85%+2.61%+23.2%
2019/03/0793.5-5.1-5.17%+14.1%136.29-2.08-1.5%-4.31%-3.67%+18.4%
2019/03/0698.6-1.2-1.2%+12.7%138.37+0.58+0.42%-3.9%-1.62%+16.6%
2019/03/0599.8-1.7-1.67%+10.8%137.79-0.23-0.17%-4.06%-1.5%+14.9%
2019/03/04101.5+1+1%+11.9%138.02+0.63+0.46%-3.62%+0.54%+15.6%
2019/02/27100.5-3-2.9%+8.7%137.39+0.46+0.34%-3.3%-3.24%+12%
2019/02/26103.5-0.5-0.48%+8.17%136.93-0.13-0.09%-3.39%-0.39%+11.6%
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/25104-0.5-0.48%+7.66%137.06+0.4+0.29%-3.11%-0.77%+10.8%
2019/02/22104.5+1.5+1.46%+9.22%136.66-0.61-0.44%-3.54%+1.9%+12.8%
2019/02/21103-2.5-2.37%+6.64%137.27+0.16+0.12%-3.43%-2.49%+10.1%
2019/02/20105.5+5.5+5.5%+12.5%137.11+0.7+0.51%-2.93%+4.99%+15.4%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。