Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6274 台燿股價過高PBR過高資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
111 +1.5 +1.37% 109.5 111.5 114.5 108
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,3027.02 億 4,135 1.5 張/筆 111.4 元 14.88 3.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,04412.21 億 6,514 1.7 張/筆 110.5 元 +4.5 (+4.29%)

連漲連跌統計: 連3漲  ( +7.5元 / +7.25%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 139.29 (0.25 / +0.18%)

 (比較對象:加權/櫃買/
個股  
)
6274 台燿 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/22111+1.5+1.37%+1.37%139.29+0.25+0.18%+0.18%+1.19%+1.19%
2019/03/21109.5+4.5+4.29%+5.71%139.04+0.63+0.46%+0.64%+3.83%+5.08%
2019/03/20105+1.5+1.45%+7.25%138.41+0.37+0.27%+0.91%+1.18%+6.34%
2019/03/19103.5-0.5-0.48%+6.73%138.04+0.18+0.13%+1.04%-0.61%+5.69%
2019/03/18104+0.5+0.48%+7.25%137.86+0.21+0.15%+1.19%+0.33%+6.05%
2019/03/15103.5+3.5+3.5%+11%137.65+0.49+0.36%+1.55%+3.14%+9.45%
2019/03/14100+1.8+1.83%+13%137.16+0.19+0.14%+1.69%+1.69%+11.3%
2019/03/1398.2+1.2+1.24%+14.4%136.97+0.1+0.07%+1.77%+1.17%+12.7%
2019/03/129700%+14.4%136.87+0.42+0.31%+2.08%-0.31%+12.4%
2019/03/1197+1+1.04%+15.6%136.45+0.08+0.06%+2.14%+0.98%+13.5%
2019/03/0896+2.5+2.67%+18.7%136.37+0.08+0.06%+2.2%+2.61%+16.5%
2019/03/0793.5-5.1-5.17%+12.6%136.29-2.08-1.5%+0.66%-3.67%+11.9%
2019/03/0698.6-1.2-1.2%+11.2%138.37+0.58+0.42%+1.09%-1.62%+10.1%
2019/03/0599.8-1.7-1.67%+9.36%137.79-0.23-0.17%+0.92%-1.5%+8.44%
2019/03/04101.5+1+1%+10.4%138.02+0.63+0.46%+1.38%+0.54%+9.06%
2019/02/27100.5-3-2.9%+7.25%137.39+0.46+0.34%+1.72%-3.24%+5.52%
2019/02/26103.5-0.5-0.48%+6.73%136.93-0.13-0.09%+1.63%-0.39%+5.1%
2019/02/25104-0.5-0.48%+6.22%137.06+0.4+0.29%+1.92%-0.77%+4.3%
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22104.5+1.5+1.46%+7.77%136.66-0.61-0.44%+1.47%+1.9%+6.3%
2019/02/21103-2.5-2.37%+5.21%137.27+0.16+0.12%+1.59%-2.49%+3.62%
2019/02/20105.5+5.5+5.5%+11%137.11+0.7+0.51%+2.11%+4.99%+8.89%
2019/02/19100+0.1+0.1%+11.1%136.41+0.47+0.35%+2.46%-0.25%+8.65%
2019/02/1899.9+0.9+0.91%+12.1%135.94+0.82+0.61%+3.09%+0.3%+9.04%
2019/02/1599+1+1.02%+13.3%135.12-0.5-0.37%+2.71%+1.39%+10.6%
2019/02/1498+0.5+0.51%+13.8%135.62+1.01+0.75%+3.48%-0.24%+10.4%
2019/02/1397.5-1-1.02%+12.7%134.61+1.3+0.98%+4.49%-2%+8.2%
2019/02/1298.500%+12.7%133.31+1.6+1.21%+5.76%-1.21%+6.94%
2019/02/1198.5+3+3.14%+16.2%131.71+1.8+1.39%+7.22%+1.75%+9.01%
2019/01/3095.5+0.7+0.74%+17.1%129.91+0.73+0.57%+7.83%+0.17%+9.26%
2019/01/2994.8-1.9-1.96%+14.8%129.18-0.49-0.38%+7.42%-1.58%+7.37%
2019/01/2896.7-1.3-1.33%+13.3%129.67+0.53+0.41%+7.86%-1.74%+5.41%
2019/01/2598+0.2+0.2%+13.5%129.14+1.03+0.8%+8.73%-0.6%+4.77%
2019/01/2497.8-0.1-0.1%+13.4%128.11+0.59+0.46%+9.23%-0.56%+4.15%
2019/01/2397.9+0.2+0.2%+13.6%127.52+0.49+0.39%+9.65%-0.19%+3.96%
2019/01/2297.7+0.8+0.83%+14.6%127.03-0.39-0.31%+9.32%+1.14%+5.24%
2019/01/2196.9+3.2+3.42%+18.5%127.42+0.81+0.64%+10%+2.78%+8.45%
交易
日期
(6274) 台燿櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1893.7+2.6+2.85%+21.8%126.61+0.63+0.5%+10.6%+2.35%+11.3%
2019/01/1791.1-5.4-5.6%+15%125.98-0.54-0.43%+10.1%-5.17%+4.93%
2019/01/1696.5+3.3+3.54%+19.1%126.52+0.34+0.27%+10.4%+3.27%+8.71%
2019/01/1593.2+3.6+4.02%+23.9%126.18+1.32+1.06%+11.6%+2.96%+12.3%
2019/01/1489.6-1.4-1.54%+22%124.86-0.75-0.6%+10.9%-0.94%+11.1%
2019/01/1191-0.8-0.87%+20.9%125.61-0.22-0.17%+10.7%-0.7%+10.2%
2019/01/1091.8+1.3+1.44%+22.7%125.83+0.35+0.28%+11%+1.16%+11.6%
2019/01/0990.5-0.1-0.11%+22.5%125.48+0.77+0.62%+11.7%-0.73%+10.8%
2019/01/0890.600%+22.5%124.71+0.56+0.45%+12.2%-0.45%+10.3%
2019/01/0790.6+0.1+0.11%+22.7%124.15+1.82+1.49%+13.9%-1.38%+8.79%
2019/01/0490.5-1-1.09%+21.3%122.33-0.7-0.57%+13.2%-0.52%+8.1%
2019/01/0391.5-1.1-1.19%+19.9%123.03-0.86-0.69%+12.4%-0.5%+7.44%
2019/01/0292.6+2.8+3.12%+23.6%123.89+0.35+0.28%+12.7%+2.84%+10.9%
2018/12/2889.8+0.7+0.79%+24.6%123.54-0.1-0.08%+12.7%+0.87%+11.9%
2018/12/2789.1+0.8+0.91%+25.7%123.64+2.14+1.76%+14.6%-0.85%+11.1%
2018/12/2688.3+0.7+0.8%+26.7%121.5-1.12-0.91%+13.6%+1.71%+13.1%
2018/12/2587.6-0.2-0.23%+26.4%122.62-1.46-1.18%+12.3%+0.95%+14.2%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。