Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6269 台郡股價近高PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
110.5 0 0% 110.5 111 111 109
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4873.85 億 1,924 1.8 張/筆 110.3 元 12.79 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0324.45 億 2,239 1.8 張/筆 110.3 元 -0.5 (-0.45%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均56分        上市指數: 11836.42 (135.65 / +1.16%)

比較對象:
 vs   
6269 台郡 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6269) 台郡加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/12110.500%0%11836.42+135.65+1.16%+1.16%-1.16%-1.16%
2019/12/11110.5-0.5-0.45%-0.45%11700.77+72.93+0.63%+1.79%-1.08%-2.24%
2019/12/10111+1+0.91%+0.45%11627.84-32.93-0.28%+1.51%+1.19%-1.05%
2019/12/09110+1.5+1.38%+1.84%11660.77+51.13+0.44%+1.95%+0.94%-0.11%
2019/12/06108.500%+1.84%11609.64+14.99+0.13%+2.09%-0.13%-0.24%
2019/12/05108.5-1-0.91%+0.91%11594.65+84.18+0.73%+2.83%-1.64%-1.92%
2019/12/04109.5+1+0.92%+1.84%11510.47-21.11-0.18%+2.64%+1.1%-0.8%
2019/12/03108.5-1-0.91%+0.91%11531.58+28.75+0.25%+2.9%-1.16%-1.99%
2019/12/02109.5-3.5-3.1%-2.21%11502.83+13.26+0.12%+3.02%-3.22%-5.23%
2019/11/29113-2-1.74%-3.91%11489.57-127.51-1.1%+1.89%-0.64%-5.8%
2019/11/2811500%-3.91%11617.08-30.38-0.26%+1.62%+0.26%-5.54%
2019/11/2711500%-3.91%11647.46+70.64+0.61%+2.24%-0.61%-6.16%
2019/11/26115+1+0.88%-3.07%11576.82+15.24+0.13%+2.38%+0.75%-5.45%
2019/11/2511400%-3.07%11561.58-5.22-0.05%+2.33%+0.05%-5.4%
2019/11/22114-1.5-1.3%-4.33%11566.8+8.53+0.07%+2.41%-1.37%-6.74%
2019/11/21115.5+1+0.87%-3.49%11558.27-72.93-0.63%+1.76%+1.5%-5.26%
2019/11/20114.5-1-0.87%-4.33%11631.2-25.2-0.22%+1.54%-0.65%-5.87%
2019/11/19115.5+3+2.67%-1.78%11656.4+56.62+0.49%+2.04%+2.18%-3.82%
交易
日期
(6269) 台郡加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/18112.5+2+1.81%0%11599.78+74.18+0.64%+2.7%+1.17%-2.7%
2019/11/15110.5+1+0.91%+0.91%11525.6+75.18+0.66%+3.37%+0.25%-2.46%
2019/11/14109.5+0.5+0.46%+1.38%11450.42-17.41-0.15%+3.21%+0.61%-1.84%
2019/11/13109-1.5-1.36%0%11467.83-52.54-0.46%+2.74%-0.9%-2.74%
2019/11/12110.5+2.5+2.31%+2.31%11520.37+93.09+0.81%+3.58%+1.5%-1.27%
2019/11/11108-1.5-1.37%+0.91%11427.28-152.26-1.31%+2.22%-0.06%-1.31%
2019/11/08109.5-2-1.79%-0.9%11579.54-27.02-0.23%+1.98%-1.56%-2.88%
2019/11/07111.5-0.5-0.45%-1.34%11606.56-46.51-0.4%+1.57%-0.05%-2.91%
2019/11/06112-2.5-2.18%-3.49%11653.07+9.04+0.08%+1.65%-2.26%-5.15%
2019/11/05114.5-0.5-0.43%-3.91%11644.03+87.18+0.75%+2.42%-1.18%-6.33%
2019/11/04115+1.5+1.32%-2.64%11556.85+157.32+1.38%+3.83%-0.06%-6.48%
2019/11/01113.5+3.5+3.18%+0.45%11399.53+40.82+0.36%+4.21%+2.82%-3.75%
2019/10/31110+5+4.76%+5.24%11358.71-21.57-0.19%+4.01%+4.95%+1.23%
2019/10/30105+8.1+8.36%+14%11380.28+46.41+0.41%+4.43%+7.95%+9.6%
2019/10/2996.9-1.3-1.32%+12.5%11333.87+18.85+0.17%+4.61%-1.49%+7.92%
2019/10/2898.2+2.7+2.83%+15.7%11315.02+18.9+0.17%+4.78%+2.66%+10.9%
2019/10/2595.5-0.7-0.73%+14.9%11296.12-24.02-0.21%+4.56%-0.52%+10.3%
2019/10/2496.2-0.8-0.82%+13.9%11320.14+80.47+0.72%+5.31%-1.54%+8.61%
交易
日期
(6269) 台郡加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2397-0.3-0.31%+13.6%11239.67-31.58-0.28%+5.01%-0.03%+8.55%
2019/10/2297.3+0.4+0.41%+14%11271.25+87.1+0.78%+5.83%-0.37%+8.2%
2019/10/2196.9+1.3+1.36%+15.6%11184.15+3.93+0.04%+5.87%+1.32%+9.72%
2019/10/1895.6+0.8+0.84%+16.6%11180.22-6.66-0.06%+5.81%+0.9%+10.8%
2019/10/1794.8+0.3+0.32%+16.9%11186.88+24.05+0.22%+6.03%+0.1%+10.9%
2019/10/1694.500%+16.9%11162.83+51.03+0.46%+6.52%-0.46%+10.4%
2019/10/1594.5+0.9+0.96%+18.1%11111.8+44.85+0.41%+6.95%+0.55%+11.1%
2019/10/1493.6+1.8+1.96%+20.4%11066.95+176.99+1.63%+8.69%+0.33%+11.7%
2019/10/0991.8-0.8-0.86%+19.3%10889.96-127.35-1.16%+7.43%+0.3%+11.9%
2019/10/0892.6-1.1-1.17%+17.9%11017.31+82.25+0.75%+8.24%-1.92%+9.69%
2019/10/0793.7+1+1.08%+19.2%10935.06+40.58+0.37%+8.65%+0.71%+10.6%
2019/10/0492.7-2.3-2.42%+16.3%10894.48+18.57+0.17%+8.83%-2.59%+7.48%
2019/10/0395-1.7-1.76%+14.3%10875.91-71.97-0.66%+8.12%-1.1%+6.15%
2019/10/0296.7+0.2+0.21%+14.5%10947.88-19.77-0.18%+7.92%+0.39%+6.59%
2019/10/0196.5+2.1+2.22%+17.1%10967.65+137.97+1.27%+9.3%+0.95%+7.76%
2019/09/2794.4-1.6-1.67%+15.1%10829.68-42.31-0.39%+8.87%-1.28%+6.23%
2019/09/2696+0.3+0.31%+15.5%10871.99-1.7-0.02%+8.85%+0.33%+6.61%
2019/09/2595.700%+15.5%10873.69-44.32-0.41%+8.41%+0.41%+7.05%
交易
日期
(6269) 台郡加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2495.7-1.3-1.34%+13.9%10918.01-1.01-0.01%+8.4%-1.33%+5.52%
2019/09/2397+0.1+0.1%+14%10919.02-10.67-0.1%+8.3%+0.2%+5.74%
2019/09/2096.9-0.4-0.41%+13.6%10929.69+34.99+0.32%+8.64%-0.73%+4.92%
2019/09/1997.3+0.9+0.93%+14.6%10894.7-34.75-0.32%+8.3%+1.25%+6.33%
2019/09/1896.4-0.8-0.82%+13.7%10929.45+54.95+0.51%+8.85%-1.33%+4.84%
2019/09/1797.2+3.1+3.29%+17.4%10874.5-23.63-0.22%+8.61%+3.51%+8.82%
2019/09/1694.1-0.9-0.95%+16.3%10898.13+70.58+0.65%+9.32%-1.6%+7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。