Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6238 勝麗資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
127 +7.5 +6.28% 119.5 119.5 128 119.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1452.68 億 1,588 1.4 張/筆 124.8 元 24.85 3.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8321.01 億 720 1.2 張/筆 121.4 元 -0.5 (-0.42%)

連漲連跌: 連2跌→漲  ( +7.5元 / +6.28%)        
財報評分: 最新61分 / 平均58分        上櫃指數: 118.6 (0.77 / +0.65%)

比較對象:
 vs   
6238 勝麗 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6238) 勝麗櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/01127+7.5+6.28%+6.28%118.6+0.77+0.65%+0.65%+5.63%+5.62%
2020/03/31119.5-0.5-0.42%+5.83%117.83+0.36+0.31%+0.96%-0.73%+4.87%
2020/03/30120-2-1.64%+4.1%117.47+0.21+0.18%+1.14%-1.82%+2.96%
2020/03/27122+2.5+2.09%+6.28%117.26-0.1-0.09%+1.06%+2.18%+5.22%
2020/03/26119.5+1+0.84%+7.17%117.36+1.93+1.67%+2.75%-0.83%+4.43%
2020/03/25118.5+10.5+9.72%+17.6%115.43+4.27+3.84%+6.69%+5.88%+10.9%
2020/03/24108+9.5+9.64%+28.9%111.16+4.7+4.41%+11.4%+5.23%+17.5%
2020/03/2398.5-8.5-7.94%+18.7%106.46-3.07-2.8%+8.28%-5.14%+10.4%
2020/03/20107+7.5+7.54%+27.6%109.53+6.28+6.08%+14.9%+1.46%+12.8%
2020/03/1999.5-11-9.95%+14.9%103.25-8.41-7.53%+6.22%-2.42%+8.72%
2020/03/18110.5-2.5-2.21%+12.4%111.66-1.64-1.45%+4.68%-0.76%+7.71%
2020/03/17113-5-4.24%+7.63%113.3-4.98-4.21%+0.27%-0.03%+7.36%
2020/03/16118-10-7.81%-0.78%118.28-5.16-4.18%-3.92%-3.63%+3.14%
2020/03/13128-9-6.57%-7.3%123.44-5.48-4.25%-8%-2.32%+0.71%
2020/03/12137-13-8.67%-15.3%128.92-7.96-5.82%-13.4%-2.85%-1.98%
2020/03/11150-3.5-2.28%-17.3%136.88-2.12-1.53%-14.7%-0.75%-2.59%
2020/03/10153.5+0.5+0.33%-17%139-0.06-0.04%-14.7%+0.37%-2.28%
2020/03/09153-16-9.47%-24.9%139.06-5.2-3.6%-17.8%-5.87%-7.06%
交易
日期
(6238) 勝麗櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/06169-8-4.52%-28.2%144.26-0.92-0.63%-18.3%-3.89%-9.94%
2020/03/0517700%-28.2%145.18+2.5+1.75%-16.9%-1.75%-11.4%
2020/03/04177-2.5-1.39%-29.2%142.68-0.72-0.5%-17.3%-0.89%-12%
2020/03/03179.5+1+0.56%-28.9%143.4+1.96+1.39%-16.1%-0.83%-12.7%
2020/03/02178.5+1.5+0.85%-28.2%141.44-0.52-0.37%-16.5%+1.22%-11.8%
2020/02/27177-1.5-0.84%-28.9%141.96-3.34-2.3%-18.4%+1.46%-10.5%
2020/02/26178.5-1-0.56%-29.2%145.3-1.18-0.81%-19%+0.25%-10.2%
2020/02/25179.5-2.5-1.37%-30.2%146.48-0.08-0.05%-19.1%-1.32%-11.1%
2020/02/24182-5.5-2.93%-32.3%146.56-1.26-0.85%-19.8%-2.08%-12.5%
2020/02/21187.5+1.5+0.81%-31.7%147.82-0.09-0.06%-19.8%+0.87%-11.9%
2020/02/20186+0.5+0.27%-31.5%147.91+0.62+0.42%-19.5%-0.15%-12.1%
2020/02/19185.5+2+1.09%-30.8%147.29+1.63+1.12%-18.6%-0.03%-12.2%
2020/02/18183.5-8-4.18%-33.7%145.66-1.08-0.74%-19.2%-3.44%-14.5%
2020/02/17191.5+12+6.69%-29.2%146.74-0.52-0.35%-19.5%+7.04%-9.79%
2020/02/14179.5+6.5+3.76%-26.6%147.26+1.74+1.2%-18.5%+2.56%-8.09%
2020/02/13173-2.5-1.42%-27.6%145.52+0.03+0.02%-18.5%-1.44%-9.15%
2020/02/12175.5+2+1.15%-26.8%145.49+1.89+1.32%-17.4%-0.17%-9.39%
2020/02/11173.5+7+4.2%-23.7%143.6+2+1.41%-16.2%+2.79%-7.48%
交易
日期
(6238) 勝麗櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/10166.5-2.5-1.48%-24.9%141.6-0.97-0.68%-16.8%-0.8%-8.04%
2020/02/07169-4.5-2.59%-26.8%142.57-1.74-1.21%-17.8%-1.38%-8.99%
2020/02/06173.5+3+1.76%-25.5%144.31+1.92+1.35%-16.7%+0.41%-8.81%
2020/02/05170.5-2-1.16%-26.4%142.39+0.5+0.35%-16.4%-1.51%-9.96%
2020/02/04172.5+5.5+3.29%-24%141.89+2.83+2.04%-14.7%+1.25%-9.24%
2020/02/03167-4-2.34%-25.7%139.06-2.71-1.91%-16.3%-0.43%-9.39%
2020/01/31171-3-1.72%-27%141.77+0.76+0.54%-15.9%-2.26%-11.1%
2020/01/30174-17-8.9%-33.5%141.01-9.36-6.22%-21.1%-2.68%-12.4%
2020/01/20191+1.5+0.79%-33%150.37+0.5+0.33%-20.9%+0.46%-12.1%
2020/01/17189.500%-33%149.87-0.07-0.05%-20.9%+0.05%-12.1%
2020/01/16189.5+3.5+1.88%-31.7%149.94+0.4+0.27%-20.7%+1.61%-11%
2020/01/15186+4+2.2%-30.2%149.54-0.08-0.05%-20.7%+2.25%-9.49%
2020/01/14182+7+4%-27.4%149.62+1.35+0.91%-20%+3.09%-7.42%
2020/01/13175+1+0.57%-27%148.27+1.58+1.08%-19.1%-0.51%-7.86%
2020/01/10174-2-1.14%-27.8%146.69+0.12+0.08%-19.1%-1.22%-8.76%
2020/01/09176+1.5+0.86%-27.2%146.57+1.66+1.15%-18.2%-0.29%-9.06%
2020/01/08174.5+5.5+3.25%-24.9%144.91-1.38-0.94%-18.9%+4.19%-5.92%
2020/01/07169-6.5-3.7%-27.6%146.29-0.96-0.65%-19.5%-3.05%-8.18%
交易
日期
(6238) 勝麗櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/06175.5-4-2.23%-29.2%147.25-1.69-1.13%-20.4%-1.1%-8.88%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。