Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6208 日揚股價過高PBR近高資料日期: 02/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26 0 0% 26 25.7 26.3 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
181471.8 萬 108 1.7 張/筆 26.01 元 11.11 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124321.4 萬 84 1.5 張/筆 25.96 元 +0.25 (+0.97%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 146.74 (-0.52 / -0.35%)

比較對象:
 vs   
6208 日揚 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/172600%0%146.74-0.52-0.35%-0.35%+0.35%+0.35%
2020/02/1426+0.25+0.97%+0.97%147.26+1.74+1.2%+0.84%-0.23%+0.13%
2020/02/1325.75-0.1-0.39%+0.58%145.52+0.03+0.02%+0.86%-0.41%-0.28%
2020/02/1225.85+0.05+0.19%+0.78%145.49+1.89+1.32%+2.19%-1.13%-1.41%
2020/02/1125.8+0.4+1.57%+2.36%143.6+2+1.41%+3.63%+0.16%-1.27%
2020/02/1025.4-0.3-1.17%+1.17%141.6-0.97-0.68%+2.92%-0.49%-1.76%
2020/02/0725.7-0.3-1.15%0%142.57-1.74-1.21%+1.68%+0.06%-1.68%
2020/02/0626-0.05-0.19%-0.19%144.31+1.92+1.35%+3.05%-1.54%-3.25%
2020/02/0526.05+0.45+1.76%+1.56%142.39+0.5+0.35%+3.42%+1.41%-1.86%
2020/02/0425.6+0.4+1.59%+3.17%141.89+2.83+2.04%+5.52%-0.45%-2.35%
2020/02/0325.2-0.9-3.45%-0.38%139.06-2.71-1.91%+3.51%-1.54%-3.89%
2020/01/3126.100%-0.38%141.77+0.76+0.54%+4.06%-0.54%-4.45%
2020/01/3026.1-1.85-6.62%-6.98%141.01-9.36-6.22%-2.41%-0.4%-4.56%
2020/01/2027.95+0.35+1.27%-5.8%150.37+0.5+0.33%-2.09%+0.94%-3.71%
2020/01/1727.6+0.2+0.73%-5.11%149.87-0.07-0.05%-2.13%+0.78%-2.98%
2020/01/1627.4+0.05+0.18%-4.94%149.94+0.4+0.27%-1.87%-0.09%-3.06%
2020/01/1527.35-0.2-0.73%-5.63%149.54-0.08-0.05%-1.92%-0.68%-3.7%
2020/01/1427.55-0.05-0.18%-5.8%149.62+1.35+0.91%-1.03%-1.09%-4.77%
交易
日期
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1327.6+0.15+0.55%-5.28%148.27+1.58+1.08%+0.03%-0.53%-5.32%
2020/01/1027.45-0.45-1.61%-6.81%146.69+0.12+0.08%+0.12%-1.69%-6.93%
2020/01/0927.9+0.2+0.72%-6.14%146.57+1.66+1.15%+1.26%-0.43%-7.4%
2020/01/0827.7+0.05+0.18%-5.97%144.91-1.38-0.94%+0.31%+1.12%-6.28%
2020/01/0727.65-0.05-0.18%-6.14%146.29-0.96-0.65%-0.35%+0.47%-5.79%
2020/01/0627.7-0.4-1.42%-7.47%147.25-1.69-1.13%-1.48%-0.29%-6%
2020/01/0328.1-0.4-1.4%-8.77%148.94-1.97-1.31%-2.76%-0.09%-6.01%
2020/01/0228.500%-8.77%150.91+1.55+1.04%-1.75%-1.04%-7.02%
2019/12/3128.5-0.25-0.87%-9.57%149.36+0.03+0.02%-1.73%-0.89%-7.83%
2019/12/3028.7500%-9.57%149.33+0.09+0.06%-1.68%-0.06%-7.89%
2019/12/2728.75-0.35-1.2%-10.7%149.24+0.49+0.33%-1.35%-1.53%-9.3%
2019/12/2629.1+0.2+0.69%-10%148.75+0.29+0.2%-1.16%+0.49%-8.88%
2019/12/2528.9+0.6+2.12%-8.13%148.46+1.08+0.73%-0.43%+1.39%-7.69%
2019/12/2428.3-0.2-0.7%-8.77%147.38+0.33+0.22%-0.21%-0.92%-8.56%
2019/12/2328.5-0.5-1.72%-10.3%147.05+0.13+0.09%-0.12%-1.81%-10.2%
2019/12/2029-0.25-0.85%-11.1%146.92-0.15-0.1%-0.22%-0.75%-10.9%
2019/12/1929.25+0.05+0.17%-11%147.07-0.49-0.33%-0.56%+0.5%-10.4%
2019/12/1829.2-0.25-0.85%-11.7%147.56-0.23-0.16%-0.71%-0.69%-11%
交易
日期
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1729.45-0.05-0.17%-11.9%147.79+0.57+0.39%-0.33%-0.56%-11.5%
2019/12/1629.5-0.35-1.17%-12.9%147.22+0.97+0.66%+0.34%-1.83%-13.2%
2019/12/1329.85-0.05-0.17%-13%146.25-0.73-0.5%-0.16%+0.33%-12.9%
2019/12/1229.9+2.55+9.32%-4.94%146.98+0.2+0.14%-0.03%+9.18%-4.91%
2019/12/1127.35-0.1-0.36%-5.28%146.78+0.19+0.13%+0.1%-0.49%-5.38%
2019/12/1027.45-0.15-0.54%-5.8%146.59-0.03-0.02%+0.08%-0.52%-5.88%
2019/12/0927.6+0.25+0.91%-4.94%146.62+0.2+0.14%+0.22%+0.77%-5.15%
2019/12/0627.35-0.15-0.55%-5.45%146.42+0.31+0.21%+0.43%-0.76%-5.89%
2019/12/0527.5+0.2+0.73%-4.76%146.11+1.64+1.14%+1.57%-0.41%-6.33%
2019/12/0427.3-0.2-0.73%-5.45%144.47+0.34+0.24%+1.81%-0.97%-7.27%
2019/12/0327.5+0.1+0.36%-5.11%144.13+0.5+0.35%+2.17%+0.01%-7.27%
2019/12/0227.4+0.1+0.37%-4.76%143.63-0.8-0.55%+1.6%+0.92%-6.36%
2019/11/2927.3-0.7-2.5%-7.14%144.43-1.18-0.81%+0.78%-1.69%-7.92%
2019/11/2828-0.1-0.36%-7.47%145.61+0.17+0.12%+0.89%-0.48%-8.37%
2019/11/2728.1-0.25-0.88%-8.29%145.44+0.47+0.32%+1.22%-1.2%-9.51%
2019/11/2628.35-0.05-0.18%-8.45%144.97+1.07+0.74%+1.97%-0.92%-10.4%
2019/11/2528.4+0.6+2.16%-6.47%143.9+0.33+0.23%+2.21%+1.93%-8.68%
2019/11/2227.8+0.05+0.18%-6.31%143.57+0.5+0.35%+2.57%-0.17%-8.87%
交易
日期
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2127.7500%-6.31%143.07+0.8+0.56%+3.14%-0.56%-9.45%
2019/11/2027.75+0.35+1.28%-5.11%142.27-1.51-1.05%+2.06%+2.33%-7.17%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。