Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6208 日揚權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.35 41.95 +0.4 +0.95% 1.91% 42.3 42.9 42.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2931,240 萬 193 1.5 張/筆 42.32 元 2.15 15.4 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3731,571 萬 185 2 張/筆 42.17 元 +0.05 (+0.12%)

連漲連跌: 連2漲  ( +0.45元 / +1.07%)        
財報評分: 最新51分 / 平均51分        上櫃指數: 220.77 (-0.28 / -0.13%)

比較對象:
 vs   
6208 日揚 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
21M0742.35+1.4+3.42%+3.42%220.77+6.65+3.11%+3.11%+0.31%+0.31%
21M0640.95+0.95+2.38%+5.87%214.12+12.25+6.07%+9.36%-3.69%-3.49%
21M0540-3.45-7.94%-2.53%201.87-13.21-6.14%+2.65%-1.8%-5.18%
21M0443.45+0.7+1.64%-0.94%215.08+8.79+4.26%+7.02%-2.62%-7.95%
21M0342.75-0.85-1.95%-2.87%206.29+11.22+5.75%+13.2%-7.7%-16%
21M0243.6+2.2+5.31%+2.29%195.07+15.53+8.65%+23%-3.34%-20.7%
21M0141.4+3.8+10.11%+12.6%179.54-4.56-2.48%+19.9%+12.6%-7.29%
20M1237.6-1-2.59%+9.72%184.1+7.48+4.24%+25%-6.83%-15.3%
20M1138.6+2.3+6.34%+16.7%176.62+14.69+9.07%+36.3%-2.73%-19.7%
20M1036.3-1.05-2.81%+13.4%161.93-0.12-0.07%+36.2%-2.74%-22.8%
20M0937.35+0.75+2.05%+15.7%162.05-3.98-2.4%+33%+4.45%-17.3%
20M0836.6+0.7+1.95%+18%166.03+2.82+1.73%+35.3%+0.22%-17.3%
20M0735.9+5.4+17.7%+38.9%163.21+3.15+1.97%+37.9%+15.7%+0.92%
20M0630.5+4.75+18.45%+64.5%160.06+12.68+8.6%+49.8%+9.85%+14.7%
20M0525.75+1.25+5.1%+72.9%147.38+9.68+7.03%+60.3%-1.93%+12.5%
20M0424.5+1.75+7.69%+86.2%137.7+19.87+16.86%+87.4%-9.17%-1.21%
20M0322.75-4.25-15.74%+56.9%117.83-24.13-17%+55.5%+1.26%+1.34%
20M0227+0.9+3.45%+62.3%141.96+0.19+0.13%+55.7%+3.32%+6.54%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
20M0126.1-2.4-8.42%+48.6%141.77-7.59-5.08%+47.8%-3.34%+0.79%
19M1228.5+1.2+4.4%+55.1%149.36+4.93+3.41%+52.9%+0.99%+2.27%
19M1127.3+0.95+3.61%+60.7%144.43+0.2+0.14%+53.1%+3.47%+7.65%
19M1026.35+1.75+7.11%+72.2%144.23+4.26+3.04%+57.7%+4.07%+14.4%
19M0924.6-0.2-0.81%+70.8%139.97+1.45+1.05%+59.4%-1.86%+11.4%
19M0824.8-0.05-0.2%+70.4%138.52-2.71-1.92%+56.3%+1.72%+14.1%
19M0724.85+0.05+0.2%+70.8%141.23+4.1+2.99%+61%-2.79%+9.77%
19M0624.8-1.15-4.43%+63.2%137.13+3.63+2.72%+65.4%-7.15%-2.17%
19M0525.95+0.25+0.97%+64.8%133.5-6.94-4.94%+57.2%+5.91%+7.59%
19M0425.7-1.3-4.81%+56.9%140.44+0.87+0.62%+58.2%-5.43%-1.33%
19M0327+3.8+16.38%+82.5%139.57+2.18+1.59%+60.7%+14.8%+21.9%
19M0223.2+0.6+2.65%+87.4%137.39+7.48+5.76%+69.9%-3.11%+17.4%
19M0122.6+1.5+7.11%+100.7%129.91+6.37+5.16%+78.7%+1.95%+22%
18M1221.1+0.8+3.94%+108.6%123.54-3.74-2.94%+73.5%+6.88%+35.2%
18M1120.3+2.35+13.09%+135.9%127.28+13.45+11.82%+93.9%+1.27%+42%
18M1017.95-6.95-27.91%+70.1%113.83-19.75-14.79%+65.3%-13.1%+4.81%
18M0924.9-0.5-1.97%+66.7%133.58-9.95-6.93%+53.8%+4.96%+12.9%
18M0825.4-1.4-5.22%+58%143.53-7.08-4.7%+46.6%-0.52%+11.4%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
18M0726.8-0.25-0.92%+56.6%150.61-2.92-1.9%+43.8%+0.98%+12.8%
18M0627.05-2.9-9.68%+41.4%153.53-2.45-1.57%+41.5%-8.11%-0.14%
18M0529.95+2.45+8.91%+54%155.98+7.21+4.85%+48.4%+4.06%+5.6%
18M0427.5-1.9-6.46%+44%148.77-6.29-4.06%+42.4%-2.4%+1.67%
18M0329.4-1.35-4.39%+37.7%155.06+6.7+4.52%+48.8%-8.91%-11.1%
18M0230.75-1.65-5.09%+30.7%148.36-4.79-3.13%+44.2%-1.96%-13.4%
18M0132.4+2.8+9.46%+43.1%153.15+4.63+3.12%+48.6%+6.34%-5.57%
17M1229.6-0.2-0.67%+42.1%148.52-1.77-1.18%+46.9%+0.51%-4.78%
17M1129.8+4.3+16.86%+66.1%150.29+4.93+3.39%+51.9%+13.5%+14.2%
17M1025.5+1.95+8.28%+79.8%145.36+4.94+3.52%+57.2%+4.76%+22.6%
17M0923.55+0.95+4.2%+87.4%140.42+0.49+0.35%+57.8%+3.85%+29.6%
17M0822.6-1.35-5.64%+76.8%139.93+0.76+0.55%+58.6%-6.19%+18.2%
17M0723.95+3.75+18.56%+109.7%139.17+3.47+2.56%+62.7%+16%+47%
17M0620.2+3.3+19.53%+150.6%135.7+0.88+0.65%+63.8%+18.9%+86.8%
17M0516.9+2.15+14.58%+187.1%134.82+1.79+1.35%+66%+13.2%+121.2%
17M0414.75-0.2-1.34%+183.3%133.03-2.12-1.57%+63.4%+0.23%+119.9%
17M0314.95+0.1+0.67%+185.2%135.15+0.38+0.28%+63.8%+0.39%+121.4%
17M0214.85+0.9+6.45%+203.6%134.77+8.77+6.96%+75.2%-0.51%+128.4%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
17M0113.95+0.05+0.36%+204.7%126+0.82+0.66%+76.4%-0.3%+128.3%
16M1213.9+0.05+0.36%+205.8%125.18+2.3+1.87%+79.7%-1.51%+126.1%
16M1113.85+0.05+0.36%+206.9%122.88-3.42-2.71%+74.8%+3.07%+132.1%
16M1013.8-0.15-1.08%+203.6%126.3-4.46-3.41%+68.8%+2.33%+134.7%
16M0913.95-0.55-3.79%+192.1%130.76+0.33+0.25%+69.3%-4.04%+122.8%
16M0814.5+2.45+20.33%+251.5%130.43-0.1-0.08%+69.1%+20.4%+182.3%
16M0712.05+0.5+4.33%+266.7%130.53+2.23+1.74%+72.1%+2.59%+194.6%
16M0611.55-0.45-3.75%+252.9%128.3-0.9-0.7%+70.9%-3.05%+182%
16M0512+0.55+4.8%+269.9%129.2+4.46+3.58%+77%+1.22%+192.9%
16M0411.45-0.15-1.29%+265.1%124.74-4.97-3.83%+70.2%+2.54%+194.9%
16M0311.6-0.1-0.85%+262%129.71+2.24+1.76%+73.2%-2.61%+188.8%
16M0211.7+1.25+11.96%+305.3%127.47+2.44+1.95%+76.6%+10%+228.7%
16M0110.45-0.5-4.57%+286.8%125.03-4.02-3.12%+71.1%-1.45%+215.7%
15M1210.95+0.85+8.42%+319.3%129.05+1.24+0.97%+72.7%+7.45%+246.6%
15M1110.1-1.2-10.62%+274.8%127.81+2.98+2.39%+76.9%-13%+197.9%
15M1011.3+0.95+9.18%+309.2%124.83+7.26+6.18%+87.8%+3%+221.4%
15M0910.35+0.15+1.47%+315.2%117.57+9.37+8.66%+104%-7.19%+211.2%
15M0810.2-0.2-1.92%+307.2%108.2-10.87-9.13%+85.4%+7.21%+221.8%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
15M0710.4-2.85-21.51%+219.6%119.07-16.96-12.47%+62.3%-9.04%+157.3%
15M0613.25-1.05-7.34%+196.2%136.03-7.87-5.47%+53.4%-1.87%+142.7%
15M0514.3-0.3-2.05%+190.1%143.9-0.96-0.66%+52.4%-1.39%+137.7%
15M0414.6-0.65-4.26%+177.7%144.86+1.31+0.91%+53.8%-5.17%+123.9%
15M0315.25+0.3+2.01%+183.3%143.55+3.37+2.4%+57.5%-0.39%+125.8%
15M0214.95-0.45-2.92%+175%140.18+1.05+0.75%+58.7%-3.67%+116.3%
15M0115.4+0.1+0.65%+176.8%139.13-1.25-0.89%+57.3%+1.54%+119.5%
14M1215.3+0.4+2.68%+184.2%140.38+9.77+7.48%+69%-4.8%+115.2%
14M1114.9+0.95+6.81%+203.6%130.61+1.4+1.08%+70.9%+5.73%+132.7%
14M1013.95-2.15-13.35%+163%129.21-9.33-6.73%+59.4%-6.62%+103.7%
14M0916.1-2.9-15.26%+122.9%138.54-2.1-1.49%+57%-13.8%+65.9%
14M0819+2.7+16.56%+159.8%140.64-3.8-2.63%+52.8%+19.2%+107%
14M0716.3-4.4-21.26%+104.6%144.44-9.11-5.93%+43.8%-15.3%+60.8%
14M0620.7-0.35-1.66%+101.2%153.55+3.77+2.52%+47.4%-4.18%+53.8%
14M0521.05+0.95+4.73%+110.7%149.78+9.14+6.5%+57%-1.77%+53.7%
14M0420.1-0.8-3.83%+102.6%140.64-3.86-2.67%+52.8%-1.16%+49.8%
14M0320.9+4.15+24.78%+152.8%144.5+3.37+2.39%+56.4%+22.4%+96.4%
14M0216.75+5.05+43.16%+262%141.13+12.47+9.69%+71.6%+33.5%+190.4%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
14M0111.7-0.6-4.88%+244.3%128.66-0.91-0.7%+70.4%-4.18%+173.9%
13M1212.3+1.4+12.84%+288.5%129.57+4.82+3.86%+77%+8.98%+211.6%
13M1110.9+0.05+0.46%+290.3%124.75-0.65-0.52%+76.1%+0.98%+214.3%
13M1010.8500%+290.3%125.4+3.38+2.77%+80.9%-2.77%+209.4%
13M0910.85-0.25-2.25%+281.5%122.02+4.11+3.49%+87.2%-5.74%+194.3%
13M0811.1+0.8+7.77%+311.2%117.91-1.09-0.92%+85.5%+8.69%+225.6%
13M0710.3-0.15-1.44%+305.3%119+2.53+2.17%+89.6%-3.61%+215.7%
13M0610.45-0.55-5%+285%116.47-4.97-4.09%+81.8%-0.91%+203.2%
13M0511+0.1+0.92%+288.5%121.44+6.59+5.74%+92.2%-4.82%+196.3%
13M0410.9+0.45+4.31%+305.3%114.85+0.56+0.49%+93.2%+3.82%+212.1%
13M0310.45+0.15+1.46%+311.2%114.29+4.23+3.84%+100.6%-2.38%+210.6%
13M0210.3-0.2-1.9%+303.3%110.06+3.32+3.11%+106.8%-5.01%+196.5%
13M0110.5-0.2-1.87%+295.8%106.74+3.45+3.34%+113.7%-5.21%+182.1%
12M1210.7-0.35-3.17%+283.3%103.29+3.64+3.65%+121.5%-6.82%+161.7%
12M1111.05+0.55+5.24%+303.3%99.65+4.08+4.27%+131%+0.97%+172.3%
12M1010.5-0.1-0.94%+299.5%95.57-11.83-11.01%+105.6%+10.1%+194%
12M0910.6+0.3+2.91%+311.2%107.4+2.92+2.79%+111.3%+0.12%+199.9%
12M0810.3+0.2+1.98%+319.3%104.48+3.32+3.28%+118.2%-1.3%+201.1%
交易
月份
(6208) 日揚櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至21M07
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至21M07
累計
漲跌幅
12M0710.1-2.4-19.2%+238.8%101.16-3.56-3.4%+110.8%-15.8%+128%
12M0612.5-0.15-1.19%+234.8%104.72-1.09-1.03%+108.6%-0.16%+126.1%
12M0512.65-0.9-6.64%+212.5%105.81-0.08-0.08%+108.5%-6.56%+104.1%
12M0413.55-1.55-10.26%+180.5%105.89-7.7-6.78%+94.4%-3.48%+86.1%
12M0315.1+0.65+4.5%+193.1%113.59-3.88-3.3%+87.9%+7.8%+105.1%
12M0214.45+1.15+8.65%+218.4%117.47+13.84+13.36%+113%-4.71%+105.4%
12M0113.3+0.1+0.76%+220.8%103.63+9.74+10.37%+135.1%-9.61%+85.7%
11M1213.2+1+8.2%+247.1%93.89+1.04+1.12%+137.8%+7.08%+109.4%
11M1112.2-4.5-26.95%+153.6%92.85-12.19-11.61%+110.2%-15.3%+43.4%
11M1016.7+0.8+5.03%+166.4%105.04+2.68+2.62%+115.7%+2.41%+50.7%
11M0915.9-3.3-17.19%+120.6%102.36-9.15-8.21%+98%-8.98%+22.6%
11M0819.2+0.15+0.79%+122.3%111.51-20-15.21%+67.9%+16%+54.4%
11M0719.05+3.9+25.74%+179.5%131.51-2.57-1.92%+64.7%+27.7%+114.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。