Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.3 -0.7 -2.33% 30 29.9 29.9 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5941,752 萬 409 1.4 張/筆 29.5 元 7.67 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3821,152 萬 280 1.4 張/筆 30.13 元 -0.5 (-1.64%)

連漲連跌統計: 連2跌  ( -1.2元 / -3.93%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 125.38 (-1.39 / -1.1%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1829.3-0.7-2.33%-2.33%125.38-1.39-1.1%-1.1%-1.23%-1.24%
2018/12/1730-0.5-1.64%-3.93%126.77+0.09+0.07%-1.03%-1.71%-2.91%
2018/12/1430.5+0.35+1.16%-2.82%126.68-0.67-0.53%-1.55%+1.69%-1.27%
2018/12/1330.15-0.2-0.66%-3.46%127.35+0.52+0.41%-1.14%-1.07%-2.32%
2018/12/1230.35+0.25+0.83%-2.66%126.83+2.23+1.79%+0.63%-0.96%-3.28%
2018/12/1130.1-0.05-0.17%-2.82%124.6+0.86+0.7%+1.33%-0.87%-4.14%
2018/12/1030.15-0.65-2.11%-4.87%123.74-1.72-1.37%-0.06%-0.74%-4.81%
2018/12/0730.8+0.2+0.65%-4.25%125.46+1.65+1.33%+1.27%-0.68%-5.52%
2018/12/0630.6-1.5-4.67%-8.72%123.81-4.2-3.28%-2.05%-1.39%-6.67%
2018/12/0532.1-0.5-1.53%-10.1%128.01-1.98-1.52%-3.55%-0.01%-6.58%
2018/12/0432.6-0.5-1.51%-11.5%129.99-0.64-0.49%-4.02%-1.02%-7.46%
2018/12/0333.1+1.75+5.58%-6.54%130.63+3.35+2.63%-1.49%+2.95%-5.05%
2018/11/3031.35+0.35+1.13%-5.48%127.28+0.83+0.66%-0.85%+0.47%-4.64%
2018/11/2931-0.15-0.48%-5.94%126.45+1.3+1.04%+0.18%-1.52%-6.12%
2018/11/2831.15+0.9+2.98%-3.14%125.15+1.94+1.57%+1.76%+1.41%-4.9%
2018/11/2730.25+0.2+0.67%-2.5%123.21+2.57+2.13%+3.93%-1.46%-6.42%
2018/11/2630.05+0.25+0.84%-1.68%120.64+1.45+1.22%+5.19%-0.38%-6.87%
2018/11/2329.8-0.05-0.17%-1.84%119.19-1-0.83%+4.32%+0.66%-6.16%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2229.85-0.45-1.49%-3.3%120.19-0.81-0.67%+3.62%-0.82%-6.92%
2018/11/2130.3+0.2+0.66%-2.66%121+1.36+1.14%+4.8%-0.48%-7.46%
2018/11/2030.1-0.25-0.82%-3.46%119.64-0.22-0.18%+4.61%-0.64%-8.07%
2018/11/1930.35+1.05+3.58%0%119.86+1.03+0.87%+5.51%+2.71%-5.51%
2018/11/1629.3+0.1+0.34%+0.34%118.83+0.19+0.16%+5.68%+0.18%-5.34%
2018/11/1529.2-0.25-0.85%-0.51%118.64+0.46+0.39%+6.09%-1.24%-6.6%
2018/11/1429.45+0.35+1.2%+0.69%118.18+0.31+0.26%+6.37%+0.94%-5.68%
2018/11/1329.1-0.05-0.17%+0.51%117.87-0.36-0.3%+6.05%+0.13%-5.53%
2018/11/1229.15-0.4-1.35%-0.85%118.23-0.51-0.43%+5.59%-0.92%-6.44%
2018/11/0929.5500%-0.85%118.74-0.12-0.1%+5.49%+0.1%-6.33%
2018/11/0829.55-0.75-2.48%-3.3%118.86+0.12+0.1%+5.59%-2.58%-8.89%
2018/11/0730.3+0.55+1.85%-1.51%118.74+2.03+1.74%+7.43%+0.11%-8.94%
2018/11/0629.75-0.9-2.94%-4.4%116.71-2.05-1.73%+5.57%-1.21%-9.98%
2018/11/0530.65-0.65-2.08%-6.39%118.76+0.26+0.22%+5.81%-2.3%-12.2%
2018/11/0231.3+0.7+2.29%-4.25%118.5+1.77+1.52%+7.41%+0.77%-11.7%
2018/11/0130.6+1.8+6.25%+1.74%116.73+2.9+2.55%+10.1%+3.7%-8.41%
2018/10/3128.8+0.85+3.04%+4.83%113.83+3.22+2.91%+13.4%+0.13%-8.52%
2018/10/3027.95-0.35-1.24%+3.53%110.61+0.07+0.06%+13.4%-1.3%-9.89%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2928.3-0.15-0.53%+2.99%110.54+0.61+0.55%+14.1%-1.08%-11.1%
2018/10/2628.45+0.2+0.71%+3.72%109.93-1.4-1.26%+12.6%+1.97%-8.9%
2018/10/2528.25-1.1-3.75%-0.17%111.33-4.41-3.81%+8.33%+0.06%-8.5%
2018/10/2429.35+0.3+1.03%+0.86%115.74-0.51-0.44%+7.85%+1.47%-6.99%
2018/10/2329.05-1.2-3.97%-3.14%116.25-2.34-1.97%+5.73%-2%-8.87%
2018/10/2230.25+0.25+0.83%-2.33%118.59+1.39+1.19%+6.98%-0.36%-9.31%
2018/10/1930-0.1-0.33%-2.66%117.2-1.05-0.89%+6.03%+0.56%-8.69%
2018/10/1830.1+0.2+0.67%-2.01%118.25-0.69-0.58%+5.41%+1.25%-7.42%
2018/10/1729.9-1.1-3.55%-5.48%118.94+1.01+0.86%+6.32%-4.41%-11.8%
2018/10/1631+0.65+2.14%-3.46%117.93+0.53+0.45%+6.8%+1.69%-10.3%
2018/10/1530.35-0.4-1.3%-4.72%117.4+0.63+0.54%+7.37%-1.84%-12.1%
2018/10/1230.75+1.45+4.95%0%116.77+2.76+2.42%+9.97%+2.53%-9.97%
2018/10/1129.3-2.1-6.69%-6.69%114.01-9.16-7.44%+1.79%+0.75%-8.48%
2018/10/0931.4-0.6-1.88%-8.44%123.17-1.97-1.57%+0.19%-0.31%-8.63%
2018/10/0832-0.75-2.29%-10.5%125.14-1.66-1.31%-1.12%-0.98%-9.41%
2018/10/0532.75-3.6-9.9%-19.4%126.8-4.82-3.66%-4.74%-6.24%-14.7%
2018/10/0436.35-0.7-1.89%-20.9%131.62-0.98-0.74%-5.44%-1.15%-15.5%
2018/10/0337.05-0.85-2.24%-22.7%132.6-1.66-1.24%-6.61%-1%-16.1%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/0237.9+0.2+0.53%-22.3%134.26-0.55-0.41%-7%+0.94%-15.3%
2018/10/0137.7+0.2+0.53%-21.9%134.81+1.23+0.92%-6.14%-0.39%-15.7%
2018/09/2837.5+0.4+1.08%-21%133.58+0.33+0.25%-5.91%+0.83%-15.1%
2018/09/2737.1-1-2.62%-23.1%133.25-0.84-0.63%-6.5%-1.99%-16.6%
2018/09/2638.1+0.1+0.26%-22.9%134.09-0.53-0.39%-6.86%+0.65%-16%
2018/09/2538+0.05+0.13%-22.8%134.62+0.5+0.37%-6.52%-0.24%-16.3%
2018/09/2137.95+0.9+2.43%-20.9%134.12+2.09+1.58%-5.04%+0.85%-15.9%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。