Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR低資料日期: 04/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.75 -0.15 -0.49% 30.9 30.85 30.9 30.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
281860.9 萬 150 1.9 張/筆 30.67 元 7.69 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
207640.1 萬 118 1.8 張/筆 30.98 元 -0.1 (-0.32%)

連漲連跌統計: 連4跌  ( -0.85元 / -2.69%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 143.47 (-0.29 / -0.2%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2330.75-0.15-0.49%-0.49%143.47-0.29-0.2%-0.2%-0.29%-0.28%
2019/04/2230.9-0.1-0.32%-0.81%143.76+0.2+0.14%-0.06%-0.46%-0.74%
2019/04/1931-0.1-0.32%-1.13%143.56+0.89+0.62%+0.56%-0.94%-1.69%
2019/04/1831.1-0.5-1.58%-2.69%142.67-0.82-0.57%-0.01%-1.01%-2.68%
2019/04/1731.600%-2.69%143.49+0.76+0.53%+0.52%-0.53%-3.21%
2019/04/1631.6+0.4+1.28%-1.44%142.73+0.87+0.61%+1.13%+0.67%-2.58%
2019/04/1531.2+0.3+0.97%-0.49%141.86+1.08+0.77%+1.91%+0.2%-2.4%
2019/04/1230.9-0.05-0.16%-0.65%140.78-1.12-0.79%+1.11%+0.63%-1.75%
2019/04/1130.95-0.25-0.8%-1.44%141.9-0.91-0.64%+0.46%-0.16%-1.9%
2019/04/1031.2+0.05+0.16%-1.28%142.81+0.02+0.01%+0.48%+0.15%-1.76%
2019/04/0931.15-1-3.11%-4.35%142.79+0.36+0.25%+0.73%-3.36%-5.08%
2019/04/0832.15-0.05-0.16%-4.5%142.43+1.16+0.82%+1.56%-0.98%-6.06%
2019/04/0332.2+0.6+1.9%-2.69%141.27+0.52+0.37%+1.93%+1.53%-4.62%
2019/04/0231.6+0.5+1.61%-1.13%140.75+0.72+0.51%+2.46%+1.1%-3.58%
2019/04/0131.1+0.05+0.16%-0.97%140.03+0.46+0.33%+2.79%-0.17%-3.76%
2019/03/2931.05+0.8+2.64%+1.65%139.57+1.15+0.83%+3.65%+1.81%-2%
2019/03/2830.25+0.3+1%+2.67%138.42-0.17-0.12%+3.52%+1.12%-0.85%
2019/03/2729.95+0.15+0.5%+3.19%138.59-0.07-0.05%+3.47%+0.55%-0.28%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2629.8+0.05+0.17%+3.36%138.66+0.98+0.71%+4.21%-0.54%-0.84%
2019/03/2529.75-0.45-1.49%+1.82%137.68-1.61-1.16%+3%-0.33%-1.18%
2019/03/2230.2-0.1-0.33%+1.49%139.29+0.25+0.18%+3.19%-0.51%-1.7%
2019/03/2130.3+0.35+1.17%+2.67%139.04+0.63+0.46%+3.66%+0.71%-0.98%
2019/03/2029.95+0.1+0.34%+3.02%138.41+0.37+0.27%+3.93%+0.07%-0.92%
2019/03/1929.85+0.25+0.84%+3.89%138.04+0.18+0.13%+4.07%+0.71%-0.18%
2019/03/1829.6-0.3-1%+2.84%137.86+0.21+0.15%+4.23%-1.15%-1.39%
2019/03/1529.900%+2.84%137.65+0.49+0.36%+4.6%-0.36%-1.76%
2019/03/1429.9-0.15-0.5%+2.33%137.16+0.19+0.14%+4.75%-0.64%-2.42%
2019/03/1330.05+0.05+0.17%+2.5%136.97+0.1+0.07%+4.82%+0.1%-2.32%
2019/03/1230+0.1+0.33%+2.84%136.87+0.42+0.31%+5.14%+0.02%-2.3%
2019/03/1129.900%+2.84%136.45+0.08+0.06%+5.21%-0.06%-2.36%
2019/03/0829.9-0.2-0.66%+2.16%136.37+0.08+0.06%+5.27%-0.72%-3.11%
2019/03/0730.1-0.2-0.66%+1.49%136.29-2.08-1.5%+3.69%+0.84%-2.2%
2019/03/0630.3+0.05+0.17%+1.65%138.37+0.58+0.42%+4.12%-0.25%-2.47%
2019/03/0530.25-0.3-0.98%+0.65%137.79-0.23-0.17%+3.95%-0.81%-3.29%
2019/03/0430.55+0.5+1.66%+2.33%138.02+0.63+0.46%+4.43%+1.2%-2.1%
2019/02/2730.05-0.55-1.8%+0.49%137.39+0.46+0.34%+4.78%-2.14%-4.29%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2630.6-0.2-0.65%-0.16%136.93-0.13-0.09%+4.68%-0.56%-4.84%
2019/02/2530.8+0.2+0.65%+0.49%137.06+0.4+0.29%+4.98%+0.36%-4.49%
2019/02/2230.6+0.3+0.99%+1.49%136.66-0.61-0.44%+4.52%+1.43%-3.03%
2019/02/2130.3+0.1+0.33%+1.82%137.27+0.16+0.12%+4.64%+0.21%-2.82%
2019/02/2030.2+0.2+0.67%+2.5%137.11+0.7+0.51%+5.18%+0.16%-2.68%
2019/02/1930-0.2-0.66%+1.82%136.41+0.47+0.35%+5.54%-1.01%-3.72%
2019/02/1830.2+0.2+0.67%+2.5%135.94+0.82+0.61%+6.18%+0.06%-3.68%
2019/02/1530-0.3-0.99%+1.49%135.12-0.5-0.37%+5.79%-0.62%-4.3%
2019/02/1430.3-0.7-2.26%-0.81%135.62+1.01+0.75%+6.58%-3.01%-7.39%
2019/02/1331+1.8+6.16%+5.31%134.61+1.3+0.98%+7.62%+5.18%-2.31%
2019/02/1229.2+0.45+1.57%+6.96%133.31+1.6+1.21%+8.93%+0.36%-1.97%
2019/02/1128.75+0.1+0.35%+7.33%131.71+1.8+1.39%+10.4%-1.04%-3.11%
2019/01/3028.65-0.25-0.87%+6.4%129.91+0.73+0.57%+11.1%-1.44%-4.66%
2019/01/2928.9-0.1-0.34%+6.03%129.18-0.49-0.38%+10.6%+0.04%-4.61%
2019/01/2829+0.1+0.35%+6.4%129.67+0.53+0.41%+11.1%-0.06%-4.7%
2019/01/2528.9+0.15+0.52%+6.96%129.14+1.03+0.8%+12%-0.28%-5.03%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。