Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價近低PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.65 -0.25 -1% 24.9 24.9 24.9 24.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
78193.7 萬 69 1.1 張/筆 24.73 元 15.7 1.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
108268.1 萬 74 1.5 張/筆 24.79 元 +0.3 (+1.22%)

連漲連跌: 連3漲→跌  ( -0.25元 / -1%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 146.42 (0.31 / +0.21%)

比較對象:
 vs   
6207 雷科 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0624.65-0.25-1%-1%146.42+0.31+0.21%+0.21%-1.21%-1.22%
2019/12/0524.9+0.3+1.22%+0.2%146.11+1.64+1.14%+1.35%+0.08%-1.15%
2019/12/0424.6+0.1+0.41%+0.61%144.47+0.34+0.24%+1.59%+0.17%-0.98%
2019/12/0324.5+0.35+1.45%+2.07%144.13+0.5+0.35%+1.94%+1.1%+0.13%
2019/12/0224.15-0.1-0.41%+1.65%143.63-0.8-0.55%+1.38%+0.14%+0.27%
2019/11/2924.25-0.1-0.41%+1.23%144.43-1.18-0.81%+0.56%+0.4%+0.68%
2019/11/2824.35-0.05-0.2%+1.02%145.61+0.17+0.12%+0.67%-0.32%+0.35%
2019/11/2724.4+0.05+0.21%+1.23%145.44+0.47+0.32%+1%-0.11%+0.23%
2019/11/2624.35+0.1+0.41%+1.65%144.97+1.07+0.74%+1.75%-0.33%-0.1%
2019/11/2524.25-0.25-1.02%+0.61%143.9+0.33+0.23%+1.99%-1.25%-1.37%
2019/11/2224.500%+0.61%143.57+0.5+0.35%+2.34%-0.35%-1.73%
2019/11/2124.5+0.2+0.82%+1.44%143.07+0.8+0.56%+2.92%+0.26%-1.48%
2019/11/2024.300%+1.44%142.27-1.51-1.05%+1.84%+1.05%-0.4%
2019/11/1924.3-0.3-1.22%+0.2%143.78-0.13-0.09%+1.74%-1.13%-1.54%
2019/11/1824.6-0.25-1.01%-0.8%143.91+0.54+0.38%+2.13%-1.39%-2.93%
2019/11/1524.8500%-0.8%143.37+0.97+0.68%+2.82%-0.68%-3.63%
2019/11/1424.85-0.3-1.19%-1.99%142.4-0.7-0.49%+2.32%-0.7%-4.31%
2019/11/1325.1500%-1.99%143.1+0.07+0.05%+2.37%-0.05%-4.36%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1225.15+0.05+0.2%-1.79%143.03+1.06+0.75%+3.13%-0.55%-4.93%
2019/11/1125.1-0.4-1.57%-3.33%141.97-2.45-1.7%+1.38%+0.13%-4.72%
2019/11/0825.500%-3.33%144.42-0.13-0.09%+1.29%+0.09%-4.63%
2019/11/0725.5-0.15-0.58%-3.9%144.55-1.53-1.05%+0.23%+0.47%-4.13%
2019/11/0625.65+0.05+0.2%-3.71%146.08-0.89-0.61%-0.37%+0.81%-3.34%
2019/11/0525.6+0.05+0.2%-3.52%146.97+0.98+0.67%+0.29%-0.47%-3.82%
2019/11/0425.55+0.15+0.59%-2.95%145.99+0.87+0.6%+0.9%-0.01%-3.85%
2019/11/0125.4-0.3-1.17%-4.09%145.12+0.89+0.62%+1.52%-1.79%-5.6%
2019/10/3125.700%-4.09%144.23-0.83-0.57%+0.94%+0.57%-5.02%
2019/10/3025.7-0.2-0.77%-4.83%145.06+0.68+0.47%+1.41%-1.24%-6.24%
2019/10/2925.9-0.5-1.89%-6.63%144.38-0.94-0.65%+0.76%-1.24%-7.39%
2019/10/2826.4+0.25+0.96%-5.74%145.32+1.2+0.83%+1.6%+0.13%-7.33%
2019/10/2526.15+0.6+2.35%-3.52%144.12-0.31-0.21%+1.38%+2.56%-4.9%
2019/10/2425.55+0.25+0.99%-2.57%144.43+1.16+0.81%+2.2%+0.18%-4.77%
2019/10/2325.300%-2.57%143.27-0.29-0.2%+1.99%+0.2%-4.56%
2019/10/2225.3+0.05+0.2%-2.38%143.56+0.32+0.22%+2.22%-0.02%-4.6%
2019/10/2125.25-0.2-0.79%-3.14%143.24+0.43+0.3%+2.53%-1.09%-5.67%
2019/10/1825.45+0.25+0.99%-2.18%142.81+0.45+0.32%+2.85%+0.67%-5.03%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1725.2-0.05-0.2%-2.38%142.36+1.09+0.77%+3.65%-0.97%-6.02%
2019/10/1625.25+0.15+0.6%-1.79%141.27-0.3-0.21%+3.43%+0.81%-5.22%
2019/10/1525.1-0.4-1.57%-3.33%141.57+0.2+0.14%+3.57%-1.71%-6.91%
2019/10/1425.5-0.25-0.97%-4.27%141.37+1.4+1%+4.61%-1.97%-8.88%
2019/10/0925.75+0.2+0.78%-3.52%139.97-0.76-0.54%+4.04%+1.32%-7.57%
2019/10/0825.55-0.6-2.29%-5.74%140.73-0.6-0.42%+3.6%-1.87%-9.34%
2019/10/0726.15-0.1-0.38%-6.1%141.33+0.27+0.19%+3.8%-0.57%-9.9%
2019/10/0426.25-0.05-0.19%-6.27%141.06-0.13-0.09%+3.7%-0.1%-9.98%
2019/10/0326.3-0.4-1.5%-7.68%141.19+0.09+0.06%+3.77%-1.56%-11.4%
2019/10/0226.7-0.7-2.55%-10%141.1+0.51+0.36%+4.15%-2.91%-14.2%
2019/10/0127.4+2.2+8.73%-2.18%140.59+0.62+0.44%+4.61%+8.29%-6.79%
2019/09/2725.2-0.2-0.79%-2.95%139.97-1.49-1.05%+3.51%+0.26%-6.46%
2019/09/2625.4+0.15+0.59%-2.38%141.46-0.45-0.32%+3.18%+0.91%-5.55%
2019/09/2525.25-0.05-0.2%-2.57%141.91-0.59-0.41%+2.75%+0.21%-5.32%
2019/09/2425.3-0.1-0.39%-2.95%142.5-0.24-0.17%+2.58%-0.22%-5.53%
2019/09/2325.4+0.4+1.6%-1.4%142.74+0.51+0.36%+2.95%+1.24%-4.35%
2019/09/202500%-1.4%142.23+0.5+0.35%+3.31%-0.35%-4.71%
2019/09/1925-0.05-0.2%-1.6%141.73+0.57+0.4%+3.73%-0.6%-5.32%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1825.05-0.1-0.4%-1.99%141.16+0.76+0.54%+4.29%-0.94%-6.28%
2019/09/1725.15-0.2-0.79%-2.76%140.4+0.08+0.06%+4.35%-0.85%-7.11%
2019/09/1625.35+0.4+1.6%-1.2%140.32-0.41-0.29%+4.04%+1.89%-5.25%
2019/09/1224.95+0.1+0.4%-0.8%140.73+0.6+0.43%+4.49%-0.03%-5.29%
2019/09/1124.85+0.15+0.61%-0.2%140.13+0.36+0.26%+4.76%+0.35%-4.96%
2019/09/1024.7-0.15-0.6%-0.8%139.77-0.93-0.66%+4.07%+0.06%-4.87%
2019/09/0924.85-0.15-0.6%-1.4%140.7-0.22-0.16%+3.9%-0.44%-5.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。