Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21 +0.2 +0.96% 20.8 21.2 21.45 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
290613.2 萬 236 1.2 張/筆 21.13 元 15 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
371762.2 萬 325 1.1 張/筆 20.52 元 +0.8 (+4%)

連漲連跌: 連3漲  ( +1.2元 / +6.06%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 125.31 (-0.37 / -0.29%)

比較對象:
 vs   
6207 雷科 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0921+0.2+0.96%+0.96%125.31-0.37-0.29%-0.29%+1.25%+1.26%
2020/04/0820.8+0.8+4%+5%125.68+2.56+2.08%+1.78%+1.92%+3.22%
2020/04/0720+0.2+1.01%+6.06%123.12+2.36+1.95%+3.77%-0.94%+2.29%
2020/04/0619.8-0.1-0.5%+5.53%120.76+2.16+1.82%+5.66%-2.32%-0.13%
2020/04/0119.9+0.2+1.02%+6.6%118.6+0.77+0.65%+6.35%+0.37%+0.25%
2020/03/3119.7+0.1+0.51%+7.14%117.83+0.36+0.31%+6.67%+0.2%+0.47%
2020/03/3019.6+0.05+0.26%+7.42%117.47+0.21+0.18%+6.87%+0.08%+0.55%
2020/03/2719.55-0.45-2.25%+5%117.26-0.1-0.09%+6.77%-2.16%-1.77%
2020/03/2620+1.7+9.29%+14.8%117.36+1.93+1.67%+8.56%+7.62%+6.19%
2020/03/2518.3+1+5.78%+21.4%115.43+4.27+3.84%+12.7%+1.94%+8.66%
2020/03/2417.3+0.5+2.98%+25%111.16+4.7+4.41%+17.7%-1.43%+7.29%
2020/03/2316.8-0.45-2.61%+21.7%106.46-3.07-2.8%+14.4%+0.19%+7.33%
2020/03/2017.25+1.05+6.48%+29.6%109.53+6.28+6.08%+21.4%+0.4%+8.26%
2020/03/1916.2-1.8-10%+16.7%103.25-8.41-7.53%+12.2%-2.47%+4.44%
2020/03/1818-0.65-3.49%+12.6%111.66-1.64-1.45%+10.6%-2.04%+2%
2020/03/1718.65-0.35-1.84%+10.5%113.3-4.98-4.21%+5.94%+2.37%+4.58%
2020/03/1619-0.25-1.3%+9.09%118.28-5.16-4.18%+1.51%+2.88%+7.58%
2020/03/1319.25-1.75-8.33%0%123.44-5.48-4.25%-2.8%-4.08%+2.8%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1221-1-4.55%-4.55%128.92-7.96-5.82%-8.45%+1.27%+3.91%
2020/03/1122-0.1-0.45%-4.98%136.88-2.12-1.53%-9.85%+1.08%+4.87%
2020/03/1022.1-0.35-1.56%-6.46%139-0.06-0.04%-9.89%-1.52%+3.43%
2020/03/0922.45-0.55-2.39%-8.7%139.06-5.2-3.6%-13.1%+1.21%+4.44%
2020/03/0623+0.15+0.66%-8.1%144.26-0.92-0.63%-13.7%+1.29%+5.59%
2020/03/0522.85+0.1+0.44%-7.69%145.18+2.5+1.75%-12.2%-1.31%+4.48%
2020/03/0422.75-0.05-0.22%-7.89%142.68-0.72-0.5%-12.6%+0.28%+4.72%
2020/03/0322.8+0.05+0.22%-7.69%143.4+1.96+1.39%-11.4%-1.17%+3.71%
2020/03/0222.75-0.35-1.52%-9.09%141.44-0.52-0.37%-11.7%-1.15%+2.64%
2020/02/2723.1-0.3-1.28%-10.3%141.96-3.34-2.3%-13.8%+1.02%+3.5%
2020/02/2623.4-0.15-0.64%-10.8%145.3-1.18-0.81%-14.5%+0.17%+3.62%
2020/02/2523.55-0.05-0.21%-11%146.48-0.08-0.05%-14.5%-0.16%+3.48%
2020/02/2423.6-0.25-1.05%-11.9%146.56-1.26-0.85%-15.2%-0.2%+3.28%
2020/02/2123.85+0.05+0.21%-11.8%147.82-0.09-0.06%-15.3%+0.27%+3.51%
2020/02/2023.8-0.15-0.63%-12.3%147.91+0.62+0.42%-14.9%-1.05%+2.61%
2020/02/1923.95+0.05+0.21%-12.1%147.29+1.63+1.12%-14%-0.91%+1.84%
2020/02/1823.9+0.15+0.63%-11.6%145.66-1.08-0.74%-14.6%+1.37%+3.03%
2020/02/1723.75-0.1-0.42%-11.9%146.74-0.52-0.35%-14.9%-0.07%+2.96%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1423.85-0.05-0.21%-12.1%147.26+1.74+1.2%-13.9%-1.41%+1.75%
2020/02/1323.9-0.3-1.24%-13.2%145.52+0.03+0.02%-13.9%-1.26%+0.65%
2020/02/1224.2+0.35+1.47%-11.9%145.49+1.89+1.32%-12.7%+0.15%+0.79%
2020/02/1123.85+0.1+0.42%-11.6%143.6+2+1.41%-11.5%-0.99%-0.07%
2020/02/1023.75-0.25-1.04%-12.5%141.6-0.97-0.68%-12.1%-0.36%-0.39%
2020/02/0724-0.05-0.21%-12.7%142.57-1.74-1.21%-13.2%+1%+0.48%
2020/02/0624.0500%-12.7%144.31+1.92+1.35%-12%-1.35%-0.69%
2020/02/0524.05+0.05+0.21%-12.5%142.39+0.5+0.35%-11.7%-0.14%-0.81%
2020/02/0424+0.45+1.91%-10.8%141.89+2.83+2.04%-9.89%-0.13%-0.94%
2020/02/0323.55-0.45-1.88%-12.5%139.06-2.71-1.91%-11.6%+0.03%-0.89%
2020/01/3124+0.2+0.84%-11.8%141.77+0.76+0.54%-11.1%+0.3%-0.63%
2020/01/3023.8-1.5-5.93%-17%141.01-9.36-6.22%-16.7%+0.29%-0.33%
2020/01/2025.3-0.2-0.78%-17.6%150.37+0.5+0.33%-16.4%-1.11%-1.26%
2020/01/1725.500%-17.6%149.87-0.07-0.05%-16.4%+0.05%-1.22%
2020/01/1625.500%-17.6%149.94+0.4+0.27%-16.2%-0.27%-1.44%
2020/01/1525.5-0.15-0.58%-18.1%149.54-0.08-0.05%-16.2%-0.53%-1.88%
2020/01/1425.65+0.4+1.58%-16.8%149.62+1.35+0.91%-15.5%+0.67%-1.35%
2020/01/1325.2500%-16.8%148.27+1.58+1.08%-14.6%-1.08%-2.26%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。