Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6207 雷科股價過高PBR過高資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43.35 -3.2 -6.87% 46.55 47 47.05 42.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,9142.2 億 3,029 1.6 張/筆 44.77 元 18.06 2.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,8112.24 億 3,135 1.5 張/筆 46.5 元 +0.5 (+1.09%)

連漲連跌統計: 首日下跌  ( -3.2元 / -6.87%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 150.05 (-1.08 / -0.71%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2043.35-3.2-6.87%-6.87%150.05-1.08-0.71%-0.71%-6.16%-6.16%
2018/07/1946.55+0.5+1.09%-5.86%151.13+0.55+0.37%-0.35%+0.72%-5.51%
2018/07/1846.05-3.95-7.9%-13.3%150.58-0.68-0.45%-0.8%-7.45%-12.5%
2018/07/1750-1.5-2.91%-15.8%151.26-1.2-0.79%-1.58%-2.12%-14.2%
2018/07/1651.5+0.8+1.58%-14.5%152.46+0.65+0.43%-1.16%+1.15%-13.3%
2018/07/1350.7-1.1-2.12%-16.3%151.81+1.65+1.1%-0.07%-3.22%-16.2%
2018/07/1251.8+1+1.97%-14.7%150.16+1.38+0.93%+0.85%+1.04%-15.5%
2018/07/1150.8-0.9-1.74%-16.2%148.78-0.78-0.52%+0.33%-1.22%-16.5%
2018/07/1051.7+1.3+2.58%-14%149.56+1.62+1.1%+1.43%+1.48%-15.4%
2018/07/0950.4-1.1-2.14%-15.8%147.94+0.96+0.65%+2.09%-2.79%-17.9%
2018/07/0651.5-2.5-4.63%-19.7%146.98+0.44+0.3%+2.4%-4.93%-22.1%
2018/07/0554-1.9-3.4%-22.5%146.54-2.72-1.82%+0.53%-1.58%-23%
2018/07/0455.9+5+9.82%-14.8%149.26-1.5-0.99%-0.47%+10.8%-14.4%
2018/07/0350.9+1.35+2.72%-12.5%150.76-2.2-1.44%-1.9%+4.16%-10.6%
2018/07/0249.55+1.5+3.12%-9.78%152.96-0.57-0.37%-2.27%+3.49%-7.51%
2018/06/2948.05+0.45+0.95%-8.93%153.53+1.41+0.93%-1.36%+0.02%-7.57%
2018/06/2847.6-0.7-1.45%-10.2%152.12-1.69-1.1%-2.44%-0.35%-7.8%
2018/06/2748.3+4.35+9.9%-1.37%153.81+0.25+0.16%-2.29%+9.74%+0.92%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2643.95+1.9+4.52%+3.09%153.56-0.18-0.12%-2.4%+4.64%+5.49%
2018/06/2542.05-0.85-1.98%+1.05%153.74-0.33-0.21%-2.61%-1.77%+3.66%
2018/06/2242.9+3.9+10%+11.2%154.07-1.5-0.96%-3.55%+11%+14.7%
2018/06/2139+1.9+5.12%+16.8%155.57+1.95+1.27%-2.32%+3.85%+19.2%
2018/06/2037.1-1.5-3.89%+12.3%153.62-1.31-0.85%-3.15%-3.04%+15.5%
2018/06/1938.6-0.6-1.53%+10.6%154.93-2.62-1.66%-4.76%+0.13%+15.3%
2018/06/1539.2+0.6+1.55%+12.3%157.55-0.03-0.02%-4.78%+1.57%+17.1%
2018/06/1438.6-0.25-0.64%+11.6%157.58-0.29-0.18%-4.95%-0.46%+16.5%
2018/06/1338.85-1.65-4.07%+7.04%157.87-1.12-0.7%-5.62%-3.37%+12.7%
2018/06/1240.5+1+2.53%+9.75%158.99+0.52+0.33%-5.31%+2.2%+15.1%
2018/06/1139.5+0.6+1.54%+11.4%158.47+0.72+0.46%-4.88%+1.08%+16.3%
2018/06/0838.9-0.55-1.39%+9.89%157.75-1.09-0.69%-5.53%-0.7%+15.4%
2018/06/0739.45+0.2+0.51%+10.4%158.84-0.23-0.14%-5.67%+0.65%+16.1%
2018/06/0639.25+1.65+4.39%+15.3%159.07+1.71+1.09%-4.65%+3.3%+19.9%
2018/06/0537.6+0.7+1.9%+17.5%157.36-0.68-0.43%-5.06%+2.33%+22.5%
2018/06/0436.9+1.4+3.94%+22.1%158.04+1.51+0.96%-4.14%+2.98%+26.3%
2018/06/0135.5-1.95-5.21%+15.8%156.53+0.55+0.35%-3.8%-5.56%+19.6%
2018/05/3137.45+3.4+9.99%+27.3%155.98+0.7+0.45%-3.37%+9.54%+30.7%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3034.05-1.4-3.95%+22.3%155.28+0.1+0.06%-3.31%-4.01%+25.6%
2018/05/2935.45+0.55+1.58%+24.2%155.18-0.12-0.08%-3.38%+1.66%+27.6%
2018/05/2834.9+3.15+9.92%+36.5%155.3+1.07+0.69%-2.71%+9.23%+39.2%
2018/05/2531.75+0.65+2.09%+39.4%154.23+0.72+0.47%-2.25%+1.62%+41.6%
2018/05/2431.100%+39.4%153.51+1.1+0.72%-1.55%-0.72%+40.9%
2018/05/2331.1-0.35-1.11%+37.8%152.41-0.22-0.14%-1.69%-0.97%+39.5%
2018/05/2231.45+0.25+0.8%+38.9%152.63-0.49-0.32%-2%+1.12%+40.9%
2018/05/2131.2+0.15+0.48%+39.6%153.12+1.09+0.72%-1.3%-0.24%+40.9%
2018/05/1831.05+0.05+0.16%+39.8%152.03+0.1+0.07%-1.24%+0.09%+41.1%
2018/05/1731-0.9-2.82%+35.9%151.93-0.73-0.48%-1.71%-2.34%+37.6%
2018/05/1631.9-0.6-1.85%+33.4%152.66+0.09+0.06%-1.65%-1.91%+35%
2018/05/1532.5-0.4-1.22%+31.8%152.57-0.92-0.6%-2.24%-0.62%+34%
2018/05/1432.9+2.3+7.52%+41.7%153.49+2.59+1.72%-0.56%+5.8%+42.2%
2018/05/1130.6-0.15-0.49%+41%150.9+0.17+0.11%-0.45%-0.6%+41.4%
2018/05/1030.75+0.35+1.15%+42.6%150.73+1.56+1.05%+0.59%+0.1%+42%
2018/05/0930.400%+42.6%149.17+0.17+0.11%+0.7%-0.11%+41.9%
2018/05/0830.4-1.45-4.55%+36.1%149+0.34+0.23%+0.94%-4.78%+35.2%
2018/05/0731.85+1.3+4.26%+41.9%148.66+0.83+0.56%+1.5%+3.7%+40.4%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/0430.55+0.05+0.16%+42.1%147.83-1.12-0.75%+0.74%+0.91%+41.4%
2018/05/0330.5-0.35-1.13%+40.5%148.95-0.91-0.61%+0.13%-0.52%+40.4%
2018/05/0230.85+0.05+0.16%+40.7%149.86+1.09+0.73%+0.86%-0.57%+39.9%
2018/04/3030.8-0.15-0.48%+40.1%148.77+1.3+0.88%+1.75%-1.36%+38.3%
2018/04/2730.95+0.85+2.82%+44%147.47+1.54+1.06%+2.82%+1.76%+41.2%
2018/04/2630.1-0.4-1.31%+42.1%145.93-2.95-1.98%+0.79%+0.67%+41.3%
2018/04/2530.5-0.4-1.29%+40.3%148.88+0.59+0.4%+1.19%-1.69%+39.1%
2018/04/2430.9-0.6-1.9%+37.6%148.29-4.5-2.95%-1.79%+1.05%+39.4%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。