Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.9 -1.1 -3.55% 31 31.65 31.95 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8282,564 萬 601 1.4 張/筆 30.97 元 9.31 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7142,227 萬 545 1.3 張/筆 31.18 元 +0.65 (+2.14%)

連漲連跌統計: 首日下跌  ( -1.1元 / -3.55%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 118.94 (1.01 / +0.86%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1729.9-1.1-3.55%-3.55%118.94+1.01+0.86%+0.86%-4.41%-4.4%
2018/10/1631+0.65+2.14%-1.48%117.93+0.53+0.45%+1.31%+1.69%-2.79%
2018/10/1530.35-0.4-1.3%-2.76%117.4+0.63+0.54%+1.86%-1.84%-4.62%
2018/10/1230.75+1.45+4.95%+2.05%116.77+2.76+2.42%+4.32%+2.53%-2.28%
2018/10/1129.3-2.1-6.69%-4.78%114.01-9.16-7.44%-3.43%+0.75%-1.34%
2018/10/0931.4-0.6-1.88%-6.56%123.17-1.97-1.57%-4.95%-0.31%-1.61%
2018/10/0832-0.75-2.29%-8.7%125.14-1.66-1.31%-6.2%-0.98%-2.5%
2018/10/0532.75-3.6-9.9%-17.7%126.8-4.82-3.66%-9.63%-6.24%-8.11%
2018/10/0436.35-0.7-1.89%-19.3%131.62-0.98-0.74%-10.3%-1.15%-9%
2018/10/0337.05-0.85-2.24%-21.1%132.6-1.66-1.24%-11.4%-1%-9.7%
2018/10/0237.9+0.2+0.53%-20.7%134.26-0.55-0.41%-11.8%+0.94%-8.92%
2018/10/0137.7+0.2+0.53%-20.3%134.81+1.23+0.92%-11%-0.39%-9.31%
2018/09/2837.5+0.4+1.08%-19.4%133.58+0.33+0.25%-10.7%+0.83%-8.67%
2018/09/2737.1-1-2.62%-21.5%133.25-0.84-0.63%-11.3%-1.99%-10.2%
2018/09/2638.1+0.1+0.26%-21.3%134.09-0.53-0.39%-11.6%+0.65%-9.67%
2018/09/2538+0.05+0.13%-21.2%134.62+0.5+0.37%-11.3%-0.24%-9.89%
2018/09/2137.95+0.9+2.43%-19.3%134.12+2.09+1.58%-9.91%+0.85%-9.38%
2018/09/2037.05-0.55-1.46%-20.5%132.03-0.57-0.43%-10.3%-1.03%-10.2%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/1937.6-0.2-0.53%-20.9%132.6+0.39+0.29%-10%-0.82%-10.9%
2018/09/1837.8-1.2-3.08%-23.3%132.21-2.03-1.51%-11.4%-1.57%-11.9%
2018/09/1739-0.65-1.64%-24.6%134.24-0.23-0.17%-11.5%-1.47%-13%
2018/09/1439.65+1.35+3.52%-21.9%134.47+2.67+2.03%-9.76%+1.49%-12.2%
2018/09/1338.3+0.1+0.26%-21.7%131.8+0.3+0.23%-9.55%+0.03%-12.2%
2018/09/1238.2-0.85-2.18%-23.4%131.5-1.79-1.34%-10.8%-0.84%-12.7%
2018/09/1139.05+1.3+3.44%-20.8%133.29+0.92+0.7%-10.1%+2.74%-10.6%
2018/09/1037.75-1.2-3.08%-23.2%132.37-4.89-3.56%-13.3%+0.48%-9.89%
2018/09/0738.95-1.85-4.53%-26.7%137.26-3.61-2.56%-15.6%-1.97%-11.1%
2018/09/0640.8-0.4-0.97%-27.4%140.87-0.74-0.52%-16%-0.45%-11.4%
2018/09/0541.2-0.5-1.2%-28.3%141.61-0.47-0.33%-16.3%-0.87%-12%
2018/09/0441.7+1.1+2.71%-26.4%142.08+1.51+1.07%-15.4%+1.64%-11%
2018/09/0340.6-1.85-4.36%-29.6%140.57-2.96-2.06%-17.1%-2.3%-12.4%
2018/08/3142.45+0.85+2.04%-28.1%143.53+0.5+0.35%-16.8%+1.69%-11.3%
2018/08/3041.6-0.55-1.3%-29.1%143.03+0.57+0.4%-16.5%-1.7%-12.6%
2018/08/2942.15+1.7+4.2%-26.1%142.46+0.47+0.33%-16.2%+3.87%-9.85%
2018/08/2840.45-0.05-0.12%-26.2%141.99+0.23+0.16%-16.1%-0.28%-10.1%
2018/08/2740.5+1.5+3.85%-23.3%141.76+2.32+1.66%-14.7%+2.19%-8.63%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2439+0.45+1.17%-22.4%139.44-1.56-1.11%-15.6%+2.28%-6.79%
2018/08/2338.55-0.85-2.16%-24.1%141-0.23-0.16%-15.8%-2%-8.33%
2018/08/2239.4-0.55-1.38%-25.2%141.23-0.54-0.38%-16.1%-1%-9.05%
2018/08/2139.95-0.15-0.37%-25.4%141.77+2.06+1.47%-14.9%-1.84%-10.6%
2018/08/2040.1+1.05+2.69%-23.4%139.71-1.89-1.33%-16%+4.02%-7.43%
2018/08/1739.05-1.6-3.94%-26.4%141.6-0.59-0.41%-16.4%-3.53%-10.1%
2018/08/1640.65+1.15+2.91%-24.3%142.19-0.27-0.19%-16.5%+3.1%-7.79%
2018/08/1539.5-0.45-1.13%-25.2%142.46-2.32-1.6%-17.8%+0.47%-7.31%
2018/08/1439.95+1.95+5.13%-21.3%144.78+2.08+1.46%-16.7%+3.67%-4.67%
2018/08/1338-2.35-5.82%-25.9%142.7-5.84-3.93%-19.9%-1.89%-5.97%
2018/08/1040.35-0.65-1.59%-27.1%148.54-0.91-0.61%-20.4%-0.98%-6.66%
2018/08/0941+0.45+1.11%-26.3%149.45-1.27-0.84%-21.1%+1.95%-5.18%
2018/08/0840.55-1.85-4.36%-29.5%150.72-1.14-0.75%-21.7%-3.61%-7.8%
2018/08/0742.4+1.3+3.16%-27.3%151.86+0.46+0.3%-21.4%+2.86%-5.81%
2018/08/0641.1-0.4-0.96%-28%151.4+0.61+0.4%-21.1%-1.36%-6.83%
2018/08/0341.5+1.15+2.85%-25.9%150.79+1.84+1.24%-20.1%+1.61%-5.75%
2018/08/0240.35-2.15-5.06%-29.6%148.95-2.32-1.53%-21.4%-3.53%-8.27%
2018/08/0142.5+0.05+0.12%-29.6%151.27+0.66+0.44%-21%-0.32%-8.54%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/3142.45+1.05+2.54%-27.8%150.61+0.52+0.35%-20.8%+2.19%-7.02%
2018/07/3041.4-3.6-8%-33.6%150.09-2.03-1.33%-21.8%-6.67%-11.7%
2018/07/2745-0.15-0.33%-33.8%152.12+0.66+0.44%-21.5%-0.77%-12.3%
2018/07/2646.95+1.05+2.29%-30.9%151.46+0.98+0.65%-21%+1.64%-9.98%
2018/07/2545.9-0.2-0.43%-31.2%150.48+0.52+0.35%-20.7%-0.78%-10.6%
2018/07/2446.1-0.3-0.65%-31.7%149.96+1.94+1.31%-19.6%-1.96%-12%
2018/07/2346.4+3.05+7.04%-26.9%148.02-2.03-1.35%-20.7%+8.39%-6.14%
2018/07/2043.35-3.2-6.87%-31.9%150.05-1.08-0.71%-21.3%-6.16%-10.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。