Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.5 -0.1 -0.34% 29.6 29.6 29.6 29.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
189558.3 萬 135 1.4 張/筆 29.51 元 7.49 1.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
153451.6 萬 118 1.3 張/筆 29.56 元 -0.05 (-0.17%)

連漲連跌統計: 連3跌  ( -0.3元 / -1.01%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 141.03 (1.05 / +0.75%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/1929.5-0.1-0.34%-0.34%141.03+1.05+0.75%+0.75%-1.09%-1.09%
2019/07/1829.6-0.05-0.17%-0.51%139.98-0.99-0.7%+0.04%+0.53%-0.55%
2019/07/1729.65-0.15-0.5%-1.01%140.97-0.85-0.6%-0.56%+0.1%-0.45%
2019/07/1629.800%-1.01%141.82+0.24+0.17%-0.39%-0.17%-0.62%
2019/07/1529.8+0.35+1.19%+0.17%141.58+1.04+0.74%+0.35%+0.45%-0.18%
2019/07/1229.45+0.1+0.34%+0.51%140.54-0.11-0.08%+0.27%+0.42%+0.24%
2019/07/1129.35-0.05-0.17%+0.34%140.65+0.45+0.32%+0.59%-0.49%-0.25%
2019/07/1029.4+0.2+0.68%+1.03%140.2+0.63+0.45%+1.05%+0.23%-0.02%
2019/07/0929.2+0.1+0.34%+1.37%139.57-0.67-0.48%+0.56%+0.82%+0.81%
2019/07/0829.1-0.45-1.52%-0.17%140.24-0.2-0.14%+0.42%-1.38%-0.59%
2019/07/0529.55+0.05+0.17%0%140.44+0.51+0.36%+0.79%-0.19%-0.79%
2019/07/0429.5+0.4+1.37%+1.37%139.93+0.68+0.49%+1.28%+0.88%+0.1%
2019/07/0329.1-0.15-0.51%+0.85%139.25-0.87-0.62%+0.65%+0.11%+0.21%
2019/07/0229.25+0.15+0.52%+1.37%140.12+0.69+0.49%+1.15%+0.03%+0.23%
2019/07/0129.1+0.5+1.75%+3.15%139.43+2.3+1.68%+2.84%+0.07%+0.3%
2019/06/2828.600%+3.15%137.13+0.33+0.24%+3.09%-0.24%+0.05%
2019/06/2728.6+0.05+0.18%+3.33%136.8+0.63+0.46%+3.57%-0.28%-0.24%
2019/06/2628.5500%+3.33%136.17+0.11+0.08%+3.65%-0.08%-0.33%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2528.55-0.2-0.7%+2.61%136.06-1.28-0.93%+2.69%+0.23%-0.08%
2019/06/2428.75+0.2+0.7%+3.33%137.34+0.45+0.33%+3.02%+0.37%+0.3%
2019/06/2128.55-0.2-0.7%+2.61%136.89-0.25-0.18%+2.84%-0.52%-0.23%
2019/06/2028.75+0.35+1.23%+3.87%137.14+1.06+0.78%+3.64%+0.45%+0.24%
2019/06/1928.4+0.15+0.53%+4.42%136.08+1.69+1.26%+4.94%-0.73%-0.52%
2019/06/1828.25+0.1+0.36%+4.8%134.39-0.15-0.11%+4.82%+0.47%-0.03%
2019/06/1728.15-0.05-0.18%+4.61%134.54+0.51+0.38%+5.22%-0.56%-0.61%
2019/06/1428.2+0.1+0.36%+4.98%134.03-0.54-0.4%+4.8%+0.76%+0.18%
2019/06/1328.1-0.05-0.18%+4.8%134.57+0.19+0.14%+4.95%-0.32%-0.15%
2019/06/1228.1500%+4.8%134.38+0.52+0.39%+5.36%-0.39%-0.56%
2019/06/1128.15+0.2+0.72%+5.55%133.86+0.61+0.46%+5.84%+0.26%-0.29%
2019/06/1027.95-0.2-0.71%+4.8%133.25+1.91+1.45%+7.38%-2.16%-2.58%
2019/06/0628.15-0.35-1.23%+3.51%131.34-0.9-0.68%+6.65%-0.55%-3.14%
2019/06/0528.5+0.05+0.18%+3.69%132.24+0.11+0.08%+6.74%+0.1%-3.05%
2019/06/0428.45-0.05-0.18%+3.51%132.13-0.56-0.42%+6.29%+0.24%-2.78%
2019/06/0328.5-0.3-1.04%+2.43%132.69-0.81-0.61%+5.64%-0.43%-3.21%
2019/05/3128.8+0.35+1.23%+3.69%133.5+1.7+1.29%+7%-0.06%-3.31%
2019/05/3028.45+0.05+0.18%+3.87%131.8+0.65+0.5%+7.53%-0.32%-3.66%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2928.400%+3.87%131.15-0.49-0.37%+7.13%+0.37%-3.26%
2019/05/2828.4+0.2+0.71%+4.61%131.64+0.61+0.47%+7.63%+0.24%-3.02%
2019/05/2728.2-0.15-0.53%+4.06%131.03-0.35-0.27%+7.35%-0.26%-3.29%
2019/05/2428.35+0.05+0.18%+4.24%131.38-0.15-0.11%+7.22%+0.29%-2.98%
2019/05/2328.3-0.2-0.7%+3.51%131.53-1.42-1.07%+6.08%+0.37%-2.57%
2019/05/2228.5+0.2+0.71%+4.24%132.95+0.03+0.02%+6.1%+0.69%-1.86%
2019/05/2128.300%+4.24%132.92+1.32+1%+7.17%-1%-2.93%
2019/05/2028.3-0.55-1.91%+2.25%131.6-0.81-0.61%+6.51%-1.3%-4.26%
2019/05/1728.85-0.2-0.69%+1.55%132.41-2.26-1.68%+4.72%+0.99%-3.17%
2019/05/1629.05-0.1-0.34%+1.2%134.67-2.01-1.47%+3.18%+1.13%-1.98%
2019/05/1529.15+0.1+0.34%+1.55%136.68+1.25+0.92%+4.13%-0.58%-2.59%
2019/05/1429.0500%+1.55%135.43+0.39+0.29%+4.44%-0.29%-2.89%
2019/05/1329.05-0.4-1.36%+0.17%135.04-2.46-1.79%+2.57%+0.43%-2.4%
2019/05/1029.45+0.1+0.34%+0.51%137.5-0.53-0.38%+2.17%+0.72%-1.66%
2019/05/0929.35-0.5-1.68%-1.17%138.03-2.8-1.99%+0.14%+0.31%-1.31%
2019/05/0829.85-0.1-0.33%-1.5%140.83-0.51-0.36%-0.22%+0.03%-1.28%
2019/05/0729.95+0.25+0.84%-0.67%141.34+1.63+1.17%+0.94%-0.33%-1.62%
2019/05/0629.7-0.5-1.66%-2.32%139.71-2.75-1.93%-1%+0.27%-1.31%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0330.2+0.15+0.5%-1.83%142.46+1.1+0.78%-0.23%-0.28%-1.6%
2019/05/0230.05+0.05+0.17%-1.67%141.36+0.92+0.66%+0.42%-0.49%-2.09%
2019/04/3030+0.05+0.17%-1.5%140.44+0.8+0.57%+1%-0.4%-2.5%
2019/04/2929.95-0.55-1.8%-3.28%139.64-2.39-1.68%-0.7%-0.12%-2.57%
2019/04/2630.5-0.25-0.81%-4.07%142.03-1.73-1.2%-1.9%+0.39%-2.17%
2019/04/2530.75+0.15+0.49%-3.59%143.76+0.28+0.2%-1.71%+0.29%-1.89%
2019/04/2430.6-0.15-0.49%-4.07%143.48+0.01+0.01%-1.7%-0.5%-2.36%
2019/04/2330.75-0.15-0.49%-4.53%143.47-0.29-0.2%-1.9%-0.29%-2.63%
2019/04/2230.9-0.1-0.32%-4.84%143.76+0.2+0.14%-1.76%-0.46%-3.08%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。