Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.3 +0.1 +0.33% 30.2 30.4 30.45 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3611,093 萬 283 1.3 張/筆 30.29 元 7.93 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3301,001 萬 294 1.1 張/筆 30.33 元 +0.2 (+0.67%)

連漲連跌統計: 連2漲  ( +0.3元 / +1%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 137.27 (0.16 / +0.12%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2130.3+0.1+0.33%+0.33%137.27+0.16+0.12%+0.12%+0.21%+0.21%
2019/02/2030.2+0.2+0.67%+1%137.11+0.7+0.51%+0.63%+0.16%+0.37%
2019/02/1930-0.2-0.66%+0.33%136.41+0.47+0.35%+0.98%-1.01%-0.65%
2019/02/1830.2+0.2+0.67%+1%135.94+0.82+0.61%+1.59%+0.06%-0.59%
2019/02/1530-0.3-0.99%0%135.12-0.5-0.37%+1.22%-0.62%-1.22%
2019/02/1430.3-0.7-2.26%-2.26%135.62+1.01+0.75%+1.98%-3.01%-4.23%
2019/02/1331+1.8+6.16%+3.77%134.61+1.3+0.98%+2.97%+5.18%+0.8%
2019/02/1229.2+0.45+1.57%+5.39%133.31+1.6+1.21%+4.22%+0.36%+1.17%
2019/02/1128.75+0.1+0.35%+5.76%131.71+1.8+1.39%+5.67%-1.04%+0.09%
2019/01/3028.65-0.25-0.87%+4.84%129.91+0.73+0.57%+6.26%-1.44%-1.42%
2019/01/2928.9-0.1-0.34%+4.48%129.18-0.49-0.38%+5.86%+0.04%-1.38%
2019/01/2829+0.1+0.35%+4.84%129.67+0.53+0.41%+6.3%-0.06%-1.45%
2019/01/2528.9+0.15+0.52%+5.39%129.14+1.03+0.8%+7.15%-0.28%-1.76%
2019/01/2428.7500%+5.39%128.11+0.59+0.46%+7.65%-0.46%-2.25%
2019/01/2328.75-0.05-0.17%+5.21%127.52+0.49+0.39%+8.06%-0.56%-2.85%
2019/01/2228.8-0.1-0.35%+4.84%127.03-0.39-0.31%+7.73%-0.04%-2.89%
2019/01/2128.9+0.3+1.05%+5.94%127.42+0.81+0.64%+8.42%+0.41%-2.48%
2019/01/1828.6+0.35+1.24%+7.26%126.61+0.63+0.5%+8.96%+0.74%-1.71%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1728.2500%+7.26%125.98-0.54-0.43%+8.5%+0.43%-1.24%
2019/01/1628.25+0.05+0.18%+7.45%126.52+0.34+0.27%+8.79%-0.09%-1.34%
2019/01/1528.2+0.3+1.08%+8.6%126.18+1.32+1.06%+9.94%+0.02%-1.34%
2019/01/1427.9-0.55-1.93%+6.5%124.86-0.75-0.6%+9.28%-1.33%-2.78%
2019/01/1128.45-0.3-1.04%+5.39%125.61-0.22-0.17%+9.09%-0.87%-3.7%
2019/01/1028.75+0.15+0.52%+5.94%125.83+0.35+0.28%+9.4%+0.24%-3.45%
2019/01/0928.600%+5.94%125.48+0.77+0.62%+10.1%-0.62%-4.13%
2019/01/0828.6+0.05+0.18%+6.13%124.71+0.56+0.45%+10.6%-0.27%-4.44%
2019/01/0728.55+0.15+0.53%+6.69%124.15+1.82+1.49%+12.2%-0.96%-5.52%
2019/01/0428.4-0.4-1.39%+5.21%122.33-0.7-0.57%+11.6%-0.82%-6.37%
2019/01/0328.8-0.05-0.17%+5.03%123.03-0.86-0.69%+10.8%+0.52%-5.77%
2019/01/0228.85-0.15-0.52%+4.48%123.89+0.35+0.28%+11.1%-0.8%-6.63%
2018/12/2829-0.05-0.17%+4.3%123.54-0.1-0.08%+11%-0.09%-6.72%
2018/12/2729.05+0.2+0.69%+5.03%123.64+2.14+1.76%+13%-1.07%-7.95%
2018/12/2628.85-0.2-0.69%+4.3%121.5-1.12-0.91%+11.9%+0.22%-7.64%
2018/12/2529.05-0.3-1.02%+3.24%122.62-1.46-1.18%+10.6%+0.16%-7.39%
2018/12/2429.3500%+3.24%124.08+0.31+0.25%+10.9%-0.25%-7.67%
2018/12/2229.35-0.3-1.01%+2.19%123.77-0.25-0.2%+10.7%-0.81%-8.49%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2129.65+0.5+1.72%+3.95%124.02+1.18+0.96%+11.7%+0.76%-7.8%
2018/12/2029.15-0.15-0.51%+3.41%122.84-1.92-1.54%+10%+1.03%-6.61%
2018/12/1929.300%+3.41%124.76-0.62-0.49%+9.48%+0.49%-6.07%
2018/12/1829.3-0.7-2.33%+1%125.38-1.39-1.1%+8.28%-1.23%-7.28%
2018/12/1730-0.5-1.64%-0.66%126.77+0.09+0.07%+8.36%-1.71%-9.02%
2018/12/1430.5+0.35+1.16%+0.5%126.68-0.67-0.53%+7.79%+1.69%-7.29%
2018/12/1330.15-0.2-0.66%-0.16%127.35+0.52+0.41%+8.23%-1.07%-8.4%
2018/12/1230.35+0.25+0.83%+0.66%126.83+2.23+1.79%+10.2%-0.96%-9.5%
2018/12/1130.1-0.05-0.17%+0.5%124.6+0.86+0.7%+10.9%-0.87%-10.4%
2018/12/1030.15-0.65-2.11%-1.62%123.74-1.72-1.37%+9.41%-0.74%-11%
2018/12/0730.8+0.2+0.65%-0.98%125.46+1.65+1.33%+10.9%-0.68%-11.9%
2018/12/0630.6-1.5-4.67%-5.61%123.81-4.2-3.28%+7.23%-1.39%-12.8%
2018/12/0532.1-0.5-1.53%-7.06%128.01-1.98-1.52%+5.6%-0.01%-12.7%
2018/12/0432.6-0.5-1.51%-8.46%129.99-0.64-0.49%+5.08%-1.02%-13.5%
2018/12/0333.1+1.75+5.58%-3.35%130.63+3.35+2.63%+7.85%+2.95%-11.2%
2018/11/3031.35+0.35+1.13%-2.26%127.28+0.83+0.66%+8.56%+0.47%-10.8%
2018/11/2931-0.15-0.48%-2.73%126.45+1.3+1.04%+9.68%-1.52%-12.4%
2018/11/2831.15+0.9+2.98%+0.17%125.15+1.94+1.57%+11.4%+1.41%-11.2%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2730.25+0.2+0.67%+0.83%123.21+2.57+2.13%+13.8%-1.46%-13%
2018/11/2630.05+0.25+0.84%+1.68%120.64+1.45+1.22%+15.2%-0.38%-13.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。