Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價近低PBR近低資料日期: 10/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.1 -0.4 -1.57% 25.5 25.5 25.5 25.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
148372.8 萬 100 1.5 張/筆 25.25 元 9.96 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102259.7 萬 90 1.1 張/筆 25.57 元 -0.25 (-0.97%)

連漲連跌統計: 連2跌  ( -0.65元 / -2.52%)        
財報評分: 最新55分 / 平均49分        上櫃指數: 141.57 (0.2 / +0.14%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1525.1-0.4-1.57%-1.57%141.57+0.2+0.14%+0.14%-1.71%-1.71%
2019/10/1425.5-0.25-0.97%-2.52%141.37+1.4+1%+1.14%-1.97%-3.67%
2019/10/0925.75+0.2+0.78%-1.76%139.97-0.76-0.54%+0.6%+1.32%-2.36%
2019/10/0825.55-0.6-2.29%-4.02%140.73-0.6-0.42%+0.17%-1.87%-4.19%
2019/10/0726.15-0.1-0.38%-4.38%141.33+0.27+0.19%+0.36%-0.57%-4.74%
2019/10/0426.25-0.05-0.19%-4.56%141.06-0.13-0.09%+0.27%-0.1%-4.83%
2019/10/0326.3-0.4-1.5%-5.99%141.19+0.09+0.06%+0.33%-1.56%-6.33%
2019/10/0226.7-0.7-2.55%-8.39%141.1+0.51+0.36%+0.7%-2.91%-9.09%
2019/10/0127.4+2.2+8.73%-0.4%140.59+0.62+0.44%+1.14%+8.29%-1.54%
2019/09/2725.2-0.2-0.79%-1.18%139.97-1.49-1.05%+0.08%+0.26%-1.26%
2019/09/2625.4+0.15+0.59%-0.59%141.46-0.45-0.32%-0.24%+0.91%-0.35%
2019/09/2525.25-0.05-0.2%-0.79%141.91-0.59-0.41%-0.65%+0.21%-0.14%
2019/09/2425.3-0.1-0.39%-1.18%142.5-0.24-0.17%-0.82%-0.22%-0.36%
2019/09/2325.4+0.4+1.6%+0.4%142.74+0.51+0.36%-0.46%+1.24%+0.86%
2019/09/202500%+0.4%142.23+0.5+0.35%-0.11%-0.35%+0.51%
2019/09/1925-0.05-0.2%+0.2%141.73+0.57+0.4%+0.29%-0.6%-0.09%
2019/09/1825.05-0.1-0.4%-0.2%141.16+0.76+0.54%+0.83%-0.94%-1.03%
2019/09/1725.15-0.2-0.79%-0.99%140.4+0.08+0.06%+0.89%-0.85%-1.88%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1625.35+0.4+1.6%+0.6%140.32-0.41-0.29%+0.6%+1.89%0%
2019/09/1224.95+0.1+0.4%+1.01%140.73+0.6+0.43%+1.03%-0.03%-0.02%
2019/09/1124.85+0.15+0.61%+1.62%140.13+0.36+0.26%+1.29%+0.35%+0.33%
2019/09/1024.7-0.15-0.6%+1.01%139.77-0.93-0.66%+0.62%+0.06%+0.39%
2019/09/0924.85-0.15-0.6%+0.4%140.7-0.22-0.16%+0.46%-0.44%-0.06%
2019/09/0625-0.3-1.19%-0.79%140.92+0.12+0.09%+0.55%-1.28%-1.34%
2019/09/0525.3+0.2+0.8%0%140.8+0.13+0.09%+0.64%+0.71%-0.64%
2019/09/0425.1+0.05+0.2%+0.2%140.67+1.05+0.75%+1.4%-0.55%-1.2%
2019/09/0325.05-0.15-0.6%-0.4%139.62-0.08-0.06%+1.34%-0.54%-1.74%
2019/09/0225.2+0.3+1.2%+0.8%139.7+1.18+0.85%+2.2%+0.35%-1.4%
2019/08/3024.9+0.45+1.84%+2.66%138.52+0.65+0.47%+2.68%+1.37%-0.03%
2019/08/2924.45-0.2-0.81%+1.83%137.87+0.5+0.36%+3.06%-1.17%-1.23%
2019/08/2824.65+0.25+1.02%+2.87%137.37+0.35+0.26%+3.32%+0.76%-0.45%
2019/08/2724.4+0.25+1.04%+3.93%137.02+1.08+0.79%+4.14%+0.25%-0.21%
2019/08/2624.15+0.05+0.21%+4.15%135.94-2.58-1.86%+2.2%+2.07%+1.95%
2019/08/2324.1-0.4-1.63%+2.45%138.52-0.12-0.09%+2.11%-1.54%+0.34%
2019/08/2224.5-0.25-1.01%+1.41%138.64-0.28-0.2%+1.91%-0.81%-0.49%
2019/08/2124.75-0.35-1.39%0%138.92+0.7+0.51%+2.42%-1.9%-2.42%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2025.1+0.45+1.83%+1.83%138.22+0.39+0.28%+2.71%+1.55%-0.89%
2019/08/1924.65+0.1+0.41%+2.24%137.83+1.71+1.26%+4%-0.85%-1.76%
2019/08/1624.55-0.1-0.41%+1.83%136.12+0.85+0.63%+4.66%-1.04%-2.83%
2019/08/1524.65-0.15-0.6%+1.21%135.27-1.39-1.02%+3.59%+0.42%-2.38%
2019/08/1424.8-0.15-0.6%+0.6%136.66+0.3+0.22%+3.82%-0.82%-3.22%
2019/08/1324.95-0.2-0.8%-0.2%136.36-1.25-0.91%+2.88%+0.11%-3.08%
2019/08/1225.15-0.35-1.37%-1.57%137.61+0.1+0.07%+2.95%-1.44%-4.52%
2019/08/0825.5-0.2-0.78%-2.33%137.51+1.34+0.98%+3.97%-1.76%-6.3%
2019/08/0725.7-0.05-0.19%-2.52%136.17-0.16-0.12%+3.84%-0.07%-6.37%
2019/08/0625.75+0.3+1.18%-1.38%136.33-0.07-0.05%+3.79%+1.23%-5.17%
2019/08/0525.45-0.6-2.3%-3.65%136.4-2.08-1.5%+2.23%-0.8%-5.88%
2019/08/0226.05-0.55-2.07%-5.64%138.48-2.35-1.67%+0.53%-0.4%-6.16%
2019/08/0126.6-0.35-1.3%-6.86%140.83-0.4-0.28%+0.24%-1.02%-7.11%
2019/07/3126.95+0.1+0.37%-6.52%141.23+0.43+0.31%+0.55%+0.06%-7.06%
2019/07/3026.85-0.3-1.1%-7.55%140.8-1.97-1.38%-0.84%+0.28%-6.71%
2019/07/2927.15-0.15-0.55%-8.06%142.77-0.53-0.37%-1.21%-0.18%-6.85%
2019/07/2627.3-0.1-0.36%-8.39%143.3-0.03-0.02%-1.23%-0.34%-7.17%
2019/07/2527.4+0.9+3.4%-5.28%143.33+0.44+0.31%-0.92%+3.09%-4.36%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2429-0.4-1.36%-6.12%142.89+0.83+0.58%-0.34%-1.94%-5.78%
2019/07/2329.4-0.15-0.51%-6.6%142.06+0.05+0.04%-0.31%-0.55%-6.29%
2019/07/2229.55+0.05+0.17%-6.44%142.01+0.98+0.69%+0.38%-0.52%-6.82%
2019/07/1929.5-0.1-0.34%-6.76%141.03+1.05+0.75%+1.14%-1.09%-7.89%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。