Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6207 雷科股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.05 -1.6 -3.94% 40.65 41.1 41.3 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0708,336 萬 1,398 1.5 張/筆 40.27 元 11.73 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6351.07 億 1,781 1.5 張/筆 40.57 元 +1.15 (+2.91%)

連漲連跌統計: 首日下跌  ( -1.6元 / -3.94%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 141.6 (-0.59 / -0.41%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 週線圖(日K線/週K線/月K線/季K線/年K線

     
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183339.05-1.3-3.22%-3.22%141.6-6.94-4.67%-4.67%+1.45%+1.45%
W183240.35-1.15-2.77%-5.9%148.54-2.25-1.49%-6.09%-1.28%+0.19%
W183141.5-3.5-7.78%-13.2%150.79-1.33-0.87%-6.92%-6.91%-6.31%
W183045+1.65+3.81%-9.92%152.12+2.07+1.38%-5.63%+2.43%-4.29%
W182943.35-7.35-14.5%-23%150.05-1.76-1.16%-6.73%-13.3%-16.3%
W182850.7-0.8-1.55%-24.2%151.81+4.83+3.29%-3.66%-4.84%-20.5%
W182751.5+3.45+7.18%-18.7%146.98-6.55-4.27%-7.77%+11.4%-11%
W182648.05+5.15+12%-8.97%153.53-0.54-0.35%-8.09%+12.4%-0.88%
W182542.9+3.7+9.44%-0.38%154.07-3.48-2.21%-10.1%+11.6%+9.74%
W182439.2+0.3+0.77%+0.39%157.55-0.2-0.13%-10.2%+0.9%+10.6%
W182338.9+3.4+9.58%+10%157.75+1.22+0.78%-9.54%+8.8%+19.5%
W182235.5+3.75+11.81%+23%156.53+2.3+1.49%-8.19%+10.3%+31.2%
W182131.75+0.7+2.25%+25.8%154.23+2.2+1.45%-6.86%+0.8%+32.6%
W182031.05+0.45+1.47%+27.6%152.03+1.13+0.75%-6.16%+0.72%+33.8%
W181930.6+0.05+0.16%+27.8%150.9+3.07+2.08%-4.21%-1.92%+32%
W181830.55-0.4-1.29%+26.2%147.83+0.36+0.24%-3.98%-1.53%+30.2%
W181730.95-1.05-3.28%+22%147.47-6.52-4.23%-8.05%+0.95%+30.1%
W181632+1.4+4.58%+27.6%153.99-1.29-0.83%-8.81%+5.41%+36.4%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181530.6-0.05-0.16%+27.4%155.28+0.86+0.56%-8.3%-0.72%+35.7%
W181430.65-0.55-1.76%+25.2%154.42-0.64-0.41%-8.68%-1.35%+33.8%
W181331.2+0.6+1.96%+27.6%155.06+4.44+2.95%-5.99%-0.99%+33.6%
W181230.6+0.6+2%+30.2%150.62-3.67-2.38%-8.22%+4.38%+38.4%
W181130+0.15+0.5%+30.8%154.29+3.6+2.39%-6.03%-1.89%+36.9%
W181029.85+0.4+1.36%+32.6%150.69+2.9+1.96%-4.19%-0.6%+36.8%
W180929.45-0.15-0.51%+31.9%147.79+0.17+0.12%-4.08%-0.63%+36%
W180829.6+1+3.5%+36.5%147.62+5.79+4.08%-0.16%-0.58%+36.7%
W180728.600%+36.5%141.83+0.26+0.18%+0.02%-0.18%+36.5%
W180628.6-2.15-6.99%+27%141.57-10.99-7.2%-7.18%+0.21%+34.2%
W180530.75+0.5+1.65%+29.1%152.56-0.3-0.2%-7.37%+1.85%+36.5%
W180430.25-0.85-2.73%+25.6%152.86-0.14-0.09%-7.45%-2.64%+33%
W180331.1-0.7-2.2%+22.8%153+2.39+1.59%-5.98%-3.79%+28.8%
W180231.8-0.9-2.75%+19.4%150.61-1.86-1.22%-7.13%-1.53%+26.5%
W180132.7+1.7+5.48%+26%152.47+3.95+2.66%-4.66%+2.82%+30.6%
W175231+0.8+2.65%+29.3%148.52+0.85+0.58%-4.11%+2.07%+33.4%
W175130.2+2.4+8.63%+40.5%147.67+1.87+1.28%-2.88%+7.35%+43.3%
W175027.8+0.35+1.28%+42.3%145.8+1.39+0.96%-1.95%+0.32%+44.2%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W174927.45-3.8-12.16%+25%144.41-4.07-2.74%-4.63%-9.42%+29.6%
W174831.25+1.7+5.75%+32.1%148.48-1.71-1.14%-5.72%+6.89%+37.9%
W174729.55+0.15+0.51%+32.8%150.19+2.21+1.49%-4.31%-0.98%+37.1%
W174629.4+0.1+0.34%+33.3%147.98+0.59+0.4%-3.93%-0.06%+37.2%
W174529.3-1.95-6.24%+25%147.39+1.28+0.88%-3.09%-7.12%+28%
W174431.25+0.85+2.8%+28.5%146.11+2.47+1.72%-1.42%+1.08%+29.9%
W174330.4+0.3+1%+29.7%143.64-1.13-0.78%-2.19%+1.78%+31.9%
W174230.1-0.4-1.31%+28%144.77+0.53+0.37%-1.83%-1.68%+29.9%
W174130.5-0.4-1.29%+26.4%144.24+1.27+0.89%-0.96%-2.18%+27.3%
W174030.9+0.6+1.98%+28.9%142.97+2.55+1.82%+0.84%+0.16%+28%
W173930.3-1.2-3.81%+24%140.42-1.72-1.21%-0.38%-2.6%+24.3%
W173831.5-1.2-3.67%+19.4%142.14-0.53-0.37%-0.75%-3.3%+20.2%
W173732.7+0.9+2.83%+22.8%142.67+0.77+0.54%-0.21%+2.29%+23%
W173631.8+0.1+0.32%+23.2%141.9+1.1+0.78%+0.57%-0.46%+22.6%
W173531.7+1.75+5.84%+30.4%140.8+2.65+1.92%+2.5%+3.92%+27.9%
W173429.95-0.1-0.33%+30%138.15+2.81+2.08%+4.63%-2.41%+25.3%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。