Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.1 -0.33% 30.1 29.5 30.2 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4601,356 萬 360 1.3 張/筆 29.48 元 9.01 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4261,287 萬 357 1.2 張/筆 30.22 元 +0.2 (+0.67%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 週線圖(日K線/週K線/月K線/季K線/年K線

     
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W184230-0.75-2.44%-2.44%117.2+0.43+0.37%+0.37%-2.81%-2.81%
W184130.75-2-6.11%-8.4%116.77-10.03-7.91%-7.57%+1.8%-0.83%
W184032.75-4.75-12.67%-20%126.8-6.78-5.08%-12.3%-7.59%-7.74%
W183937.5-0.45-1.19%-20.9%133.58-0.54-0.4%-12.6%-0.79%-8.33%
W183837.95-1.7-4.29%-24.3%134.12-0.35-0.26%-12.8%-4.03%-11.5%
W183739.65+0.7+1.8%-23%134.47-2.79-2.03%-14.6%+3.83%-8.36%
W183638.95-3.5-8.24%-29.3%137.26-6.27-4.37%-18.3%-3.87%-11%
W183542.45+3.45+8.85%-23.1%143.53+4.09+2.93%-15.9%+5.92%-7.13%
W183439-0.05-0.13%-23.2%139.44-2.16-1.53%-17.2%+1.4%-5.94%
W183339.05-1.3-3.22%-25.7%141.6-6.94-4.67%-21.1%+1.45%-4.55%
W183240.35-1.15-2.77%-27.7%148.54-2.25-1.49%-22.3%-1.28%-5.43%
W183141.5-3.5-7.78%-33.3%150.79-1.33-0.87%-23%-6.91%-10.4%
W183045+1.65+3.81%-30.8%152.12+2.07+1.38%-21.9%+2.43%-8.9%
W182943.35-7.35-14.5%-40.8%150.05-1.76-1.16%-22.8%-13.3%-18%
W182850.7-0.8-1.55%-41.7%151.81+4.83+3.29%-20.3%-4.84%-21.5%
W182751.5+3.45+7.18%-37.6%146.98-6.55-4.27%-23.7%+11.4%-13.9%
W182648.05+5.15+12%-30.1%153.53-0.54-0.35%-23.9%+12.4%-6.14%
W182542.9+3.7+9.44%-23.5%154.07-3.48-2.21%-25.6%+11.6%+2.14%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182439.2+0.3+0.77%-22.9%157.55-0.2-0.13%-25.7%+0.9%+2.83%
W182338.9+3.4+9.58%-15.5%157.75+1.22+0.78%-25.1%+8.8%+9.63%
W182235.5+3.75+11.81%-5.51%156.53+2.3+1.49%-24%+10.3%+18.5%
W182131.75+0.7+2.25%-3.38%154.23+2.2+1.45%-22.9%+0.8%+19.5%
W182031.05+0.45+1.47%-1.96%152.03+1.13+0.75%-22.3%+0.72%+20.4%
W181930.6+0.05+0.16%-1.8%150.9+3.07+2.08%-20.7%-1.92%+18.9%
W181830.55-0.4-1.29%-3.07%147.83+0.36+0.24%-20.5%-1.53%+17.5%
W181730.95-1.05-3.28%-6.25%147.47-6.52-4.23%-23.9%+0.95%+17.6%
W181632+1.4+4.58%-1.96%153.99-1.29-0.83%-24.5%+5.41%+22.6%
W181530.6-0.05-0.16%-2.12%155.28+0.86+0.56%-24.1%-0.72%+22%
W181430.65-0.55-1.76%-3.85%154.42-0.64-0.41%-24.4%-1.35%+20.6%
W181331.2+0.6+1.96%-1.96%155.06+4.44+2.95%-22.2%-0.99%+20.2%
W181230.6+0.6+2%0%150.62-3.67-2.38%-24%+4.38%+24%
W181130+0.15+0.5%+0.5%154.29+3.6+2.39%-22.2%-1.89%+22.7%
W181029.85+0.4+1.36%+1.87%150.69+2.9+1.96%-20.7%-0.6%+22.6%
W180929.45-0.15-0.51%+1.35%147.79+0.17+0.12%-20.6%-0.63%+22%
W180829.6+1+3.5%+4.9%147.62+5.79+4.08%-17.4%-0.58%+22.3%
W180728.600%+4.9%141.83+0.26+0.18%-17.2%-0.18%+22.1%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180628.6-2.15-6.99%-2.44%141.57-10.99-7.2%-23.2%+0.21%+20.7%
W180530.75+0.5+1.65%-0.83%152.56-0.3-0.2%-23.3%+1.85%+22.5%
W180430.25-0.85-2.73%-3.54%152.86-0.14-0.09%-23.4%-2.64%+19.9%
W180331.1-0.7-2.2%-5.66%153+2.39+1.59%-22.2%-3.79%+16.5%
W180231.8-0.9-2.75%-8.26%150.61-1.86-1.22%-23.1%-1.53%+14.9%
W180132.7+1.7+5.48%-3.23%152.47+3.95+2.66%-21.1%+2.82%+17.9%
W175231+0.8+2.65%-0.66%148.52+0.85+0.58%-20.6%+2.07%+20%
W175130.2+2.4+8.63%+7.91%147.67+1.87+1.28%-19.6%+7.35%+27.5%
W175027.8+0.35+1.28%+9.29%145.8+1.39+0.96%-18.8%+0.32%+28.1%
W174927.45-3.8-12.16%-4%144.41-4.07-2.74%-21.1%-9.42%+17.1%
W174831.25+1.7+5.75%+1.52%148.48-1.71-1.14%-22%+6.89%+23.5%
W174729.55+0.15+0.51%+2.04%150.19+2.21+1.49%-20.8%-0.98%+22.8%
W174629.4+0.1+0.34%+2.39%147.98+0.59+0.4%-20.5%-0.06%+22.9%
W174529.3-1.95-6.24%-4%147.39+1.28+0.88%-19.8%-7.12%+15.8%
W174431.25+0.85+2.8%-1.32%146.11+2.47+1.72%-18.4%+1.08%+17.1%
W174330.4+0.3+1%-0.33%143.64-1.13-0.78%-19%+1.78%+18.7%
W174230.1-0.4-1.31%-1.64%144.77+0.53+0.37%-18.7%-1.68%+17.1%
W174130.5-0.4-1.29%-2.91%144.24+1.27+0.89%-18%-2.18%+15.1%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W174030.9+0.6+1.98%-0.99%142.97+2.55+1.82%-16.5%+0.16%+15.5%
W173930.3-1.2-3.81%-4.76%140.42-1.72-1.21%-17.5%-2.6%+12.8%
W173831.5-1.2-3.67%-8.26%142.14-0.53-0.37%-17.9%-3.3%+9.6%
W173732.7+0.9+2.83%-5.66%142.67+0.77+0.54%-17.4%+2.29%+11.7%
W173631.8+0.1+0.32%-5.36%141.9+1.1+0.78%-16.8%-0.46%+11.4%
W173531.7+1.75+5.84%+0.17%140.8+2.65+1.92%-15.2%+3.92%+15.3%
W173429.95-0.1-0.33%-0.17%138.15+2.81+2.08%-13.4%-2.41%+13.2%
W173330.05+2+7.13%+6.95%135.34+0.66+0.49%-13%+6.64%+19.9%
W173228.05-0.95-3.28%+3.45%134.68-4.78-3.43%-16%+0.15%+19.4%
W173129+0.55+1.93%+5.45%139.46+0.56+0.4%-15.6%+1.53%+21.1%
W173029.95+0.25+0.84%+6.06%138.9+0.29+0.21%-15.4%+0.63%+21.5%
W172929.7+0.15+0.51%+6.6%138.61+1.97+1.44%-14.2%-0.93%+20.8%
W172829.55+1+3.5%+10.3%136.64+2.47+1.84%-12.6%+1.66%+23%
W172728.55+0.95+3.44%+14.1%134.17-1.53-1.13%-13.6%+4.57%+27.8%
W172627.6-1.8-6.12%+7.14%135.7-0.48-0.35%-13.9%-5.77%+21.1%
W172529.4+0.45+1.55%+8.81%136.18+1.38+1.02%-13.1%+0.53%+21.9%
W172428.95-1.9-6.16%+2.11%134.8-2.84-2.06%-14.9%-4.1%+17%
W172330.85-4.95-13.83%-12%137.64+0.29+0.21%-14.7%-14%+2.66%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W172235.8+1.85+5.45%-7.22%137.35+2.59+1.92%-13%+3.53%+5.81%
W172133.95-0.4-1.16%-8.3%134.76+2.23+1.68%-11.6%-2.84%+3.27%
W172034.35+1.15+3.46%-5.12%132.53+0.79+0.6%-11%+2.86%+5.92%
W171933.2-0.35-1.04%-6.11%131.74-0.52-0.39%-11.4%-0.65%+5.28%
W171833.55-1.6-4.55%-10.4%132.26-0.77-0.58%-11.9%-3.97%+1.52%
W171735.15-0.65-1.82%-12%133.03+1.69+1.29%-10.8%-3.11%-1.25%
W171635.8+3.45+10.66%-2.63%131.34+1.22+0.94%-9.93%+9.72%+7.3%
W171532.35+0.1+0.31%-2.33%130.12-6.44-4.72%-14.2%+5.03%+11.9%
W171432.25+3.85+13.56%+10.9%136.56+1.41+1.04%-13.3%+12.5%+24.2%
W171328.400%+10.9%135.15-2.11-1.54%-14.6%+1.54%+25.5%
W171228.400%+10.9%137.26-0.36-0.26%-14.8%+0.26%+25.8%
W171128.4+0.9+3.27%+14.5%137.62+3.6+2.69%-12.6%+0.58%+27.1%
W171027.5+0.85+3.19%+18.2%134.02-0.18-0.13%-12.7%+3.32%+30.9%
W170926.65+0.1+0.38%+18.6%134.2-0.57-0.42%-13%+0.8%+31.7%
W170826.55+1.95+7.93%+28%134.77-0.25-0.19%-13.2%+8.12%+41.2%
W170724.6+0.4+1.65%+30.2%135.02+4.22+3.23%-10.4%-1.58%+40.6%
W170624.2+0.15+0.62%+31%130.8+2.73+2.13%-8.49%-1.51%+39.5%
W170524.05-0.05-0.21%+30.7%128.07+2.07+1.64%-6.98%-1.85%+37.7%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W170424.1+0.35+1.47%+32.6%126+0.84+0.67%-6.36%+0.8%+39%
W170323.75+0.9+3.94%+37.9%125.16+0.34+0.27%-6.1%+3.67%+44%
W170222.85-0.45-1.93%+35.2%124.82-1.79-1.41%-7.43%-0.52%+42.6%
W170123.3+2.35+11.22%+50.4%126.61+1.43+1.14%-6.37%+10.1%+56.7%
W165320.95+0.15+0.72%+51.4%125.18+2.23+1.81%-4.68%-1.09%+56.1%
W165220.8-0.15-0.72%+50.4%122.95-1.81-1.45%-6.06%+0.73%+56.4%
W165120.95-0.2-0.95%+48.9%124.76+0.51+0.41%-5.67%-1.36%+54.6%
W165021.15+0.65+3.17%+53.7%124.25+2.17+1.78%-4%+1.39%+57.7%
W164920.500%+53.7%122.08-0.17-0.14%-4.13%+0.14%+57.8%
W164820.5-0.1-0.49%+52.9%122.25+1.41+1.17%-3.01%-1.66%+55.9%
W164720.6+0.05+0.24%+53.3%120.84+0.7+0.58%-2.45%-0.34%+55.7%
W164620.55-0.35-1.67%+50.7%120.14-1.47-1.21%-3.63%-0.46%+54.3%
W164520.9-0.8-3.69%+45.2%121.61-5.03-3.97%-7.45%+0.28%+52.6%
W164421.7+0.05+0.23%+45.5%126.64-0.81-0.64%-8.04%+0.87%+53.5%
W164321.65-0.15-0.69%+44.5%127.45+2.32+1.85%-6.34%-2.54%+50.8%
W164221.8-0.55-2.46%+40.9%125.13-5.77-4.41%-10.5%+1.95%+51.4%
W164122.35+1.15+5.42%+48.6%130.9+0.14+0.11%-10.4%+5.31%+59%
W164021.2+0.2+0.95%+50%130.76-1-0.76%-11.1%+1.71%+61.1%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W163921+0.25+1.2%+51.8%131.76+3.17+2.47%-8.86%-1.27%+60.7%
W163820.75-0.35-1.66%+49.3%128.59-1.45-1.12%-9.87%-0.54%+59.2%
W163721.1+0.55+2.68%+53.3%130.04+1.82+1.42%-8.59%+1.26%+61.9%
W163620.55-0.05-0.24%+52.9%128.22-1.87-1.44%-9.91%+1.2%+62.8%
W163520.6-0.45-2.14%+49.6%130.09+0.04+0.03%-9.88%-2.17%+59.5%
W163421.05-0.15-0.71%+48.6%130.05-0.48-0.37%-10.2%-0.34%+58.8%
W163321.2-0.35-1.62%+46.2%130.53-1.93-1.46%-11.5%-0.16%+57.7%
W163221.55+0.1+0.47%+46.9%132.46+1.93+1.48%-10.2%-1.01%+57.1%
W163121.45+0.15+0.7%+47.9%130.53-0.45-0.34%-10.5%+1.04%+58.4%
W163021.3-0.05-0.23%+47.5%130.98+0.67+0.51%-10.1%-0.74%+57.6%
W162921.35-0.35-1.61%+45.2%130.31+2.58+2.02%-8.24%-3.63%+53.4%
W162821.7-0.5-2.25%+41.9%127.73-0.69-0.54%-8.74%-1.71%+50.6%
W162722.2+0.55+2.54%+45.5%128.42+3.48+2.79%-6.19%-0.25%+51.7%
W162624.15-0.5-2.03%+37.9%124.94-2.79-2.18%-8.24%+0.15%+46.2%
W162524.65+0.2+0.82%+39.1%127.73+0.53+0.42%-7.86%+0.4%+46.9%
W162424.45+0.45+1.87%+41.7%127.2-1.13-0.88%-8.67%+2.75%+50.3%
W16232400%+41.7%128.33+1.61+1.27%-7.51%-1.27%+49.2%
W162224+0.8+3.45%+46.6%126.72+4.81+3.95%-3.86%-0.5%+50.4%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W162123.2-0.15-0.64%+45.6%121.91+3.27+2.76%-1.21%-3.4%+46.8%
W162023.35-0.9-3.71%+40.2%118.64-3.73-3.05%-4.22%-0.66%+44.4%
W161924.25-0.75-3%+36%122.37-2.37-1.9%-6.04%-1.1%+42%
W161825-0.45-1.77%+33.6%124.74-1.21-0.96%-6.95%-0.81%+40.5%
W161725.45-0.8-3.05%+29.5%125.95-2.41-1.88%-8.69%-1.17%+38.2%
W161626.25-0.25-0.94%+28.3%128.36-1.17-0.9%-9.52%-0.04%+37.8%
W161526.5+0.25+0.95%+29.5%129.53-0.29-0.22%-9.72%+1.17%+39.2%
W161426.25-0.85-3.14%+25.5%129.82-0.23-0.18%-9.88%-2.96%+35.3%
W161327.1-0.2-0.73%+24.5%130.05-1.53-1.16%-10.9%+0.43%+35.5%
W161227.3+2.15+8.55%+35.2%131.58+0.1+0.08%-10.9%+8.47%+46%
W161125.15-0.65-2.52%+31.8%131.48+1.5+1.15%-9.83%-3.67%+41.6%
W161025.8+0.3+1.18%+33.3%129.98+2.51+1.97%-8.06%-0.79%+41.4%
W160925.5+1.5+6.25%+41.7%127.47-1.4-1.09%-9.06%+7.34%+50.7%
W160824+0.15+0.63%+42.6%128.87+5.15+4.16%-5.27%-3.53%+47.8%
W160623.85-0.7-2.85%+38.5%123.72-1.31-1.05%-6.26%-1.8%+44.8%
W160524.55+0.65+2.72%+42.3%125.03+7.18+6.09%-0.55%-3.37%+42.8%
W160423.9+1.8+8.14%+53.8%117.85+0.17+0.14%-0.41%+8%+54.3%
W160322.1-2.4-9.8%+38.8%117.68-5.83-4.72%-5.11%-5.08%+43.9%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W160224.5-1.7-6.49%+29.8%123.51-5.54-4.29%-9.18%-2.2%+39%
W160126.2+0.05+0.19%+30%129.05+0.09+0.07%-9.12%+0.12%+39.1%
W155226.15-0.45-1.69%+27.8%128.96-1.38-1.06%-10.1%-0.63%+37.9%
W155126.6-0.1-0.37%+27.3%130.34+5.06+4.04%-6.45%-4.41%+33.8%
W155026.7-3.4-11.3%+13%125.28-6.18-4.7%-10.8%-6.6%+23.8%
W154930.1+0.55+1.86%+15.1%131.46+3.1+2.42%-8.69%-0.56%+23.8%
W154829.55+0.25+0.85%+16%128.36+0.35+0.27%-8.44%+0.58%+24.5%
W154729.3+1.95+7.13%+24.3%128.01+4.13+3.33%-5.39%+3.8%+29.7%
W154627.35-2.3-7.76%+14.7%123.88-4.34-3.38%-8.59%-4.38%+23.3%
W154529.65+1.65+5.89%+21.4%128.22+3.39+2.72%-6.11%+3.17%+27.5%
W154428-0.6-2.1%+18.9%124.83+0.53+0.43%-5.71%-2.53%+24.6%
W154328.6+4.05+16.5%+38.5%124.3+1.96+1.6%-4.2%+14.9%+42.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。