Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.75 -0.05 -0.17% 28.8 28.45 28.75 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
161459.5 萬 110 1.5 張/筆 28.53 元 7.53 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171490 萬 143 1.2 張/筆 28.66 元 -0.1 (-0.35%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.52%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 週線圖(日K線/週K線/月K線/季K線/年K線

     
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W190428.75+0.15+0.52%+0.52%127.52+0.91+0.72%+0.72%-0.2%-0.19%
W190328.6+0.15+0.53%+1.05%126.61+1+0.8%+1.52%-0.27%-0.47%
W190228.45+0.05+0.18%+1.23%125.61+3.28+2.68%+4.24%-2.5%-3.01%
W190128.4-0.6-2.07%-0.86%122.33-1.21-0.98%+3.22%-1.09%-4.08%
W185229-0.35-1.19%-2.04%123.54-0.23-0.19%+3.03%-1%-5.07%
W185129.35-1.15-3.77%-5.74%123.77-2.91-2.3%+0.66%-1.47%-6.4%
W185030.5-0.3-0.97%-6.66%126.68+1.22+0.97%+1.64%-1.94%-8.3%
W184930.8-0.55-1.75%-8.29%125.46-1.82-1.43%+0.19%-0.32%-8.48%
W184831.35+1.55+5.2%-3.52%127.28+8.09+6.79%+6.99%-1.59%-10.5%
W184729.8+0.5+1.71%-1.88%119.19+0.36+0.3%+7.31%+1.41%-9.19%
W184629.3-0.25-0.85%-2.71%118.83+0.09+0.08%+7.39%-0.93%-10.1%
W184529.55-1.75-5.59%-8.15%118.74+0.24+0.2%+7.61%-5.79%-15.8%
W184431.3+2.85+10.02%+1.05%118.5+8.57+7.8%+16%+2.22%-14.9%
W184328.45-1.55-5.17%-4.17%109.93-7.27-6.2%+8.81%+1.03%-13%
W184230-0.75-2.44%-6.5%117.2+0.43+0.37%+9.21%-2.81%-15.7%
W184130.75-2-6.11%-12.2%116.77-10.03-7.91%+0.57%+1.8%-12.8%
W184032.75-4.75-12.67%-23.3%126.8-6.78-5.08%-4.54%-7.59%-18.8%
W183937.5-0.45-1.19%-24.2%133.58-0.54-0.4%-4.92%-0.79%-19.3%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183837.95-1.7-4.29%-27.5%134.12-0.35-0.26%-5.17%-4.03%-22.3%
W183739.65+0.7+1.8%-26.2%134.47-2.79-2.03%-7.1%+3.83%-19.1%
W183638.95-3.5-8.24%-32.3%137.26-6.27-4.37%-11.2%-3.87%-21.1%
W183542.45+3.45+8.85%-26.3%143.53+4.09+2.93%-8.55%+5.92%-17.7%
W183439-0.05-0.13%-26.4%139.44-2.16-1.53%-9.94%+1.4%-16.4%
W183339.05-1.3-3.22%-28.7%141.6-6.94-4.67%-14.2%+1.45%-14.6%
W183240.35-1.15-2.77%-30.7%148.54-2.25-1.49%-15.4%-1.28%-15.3%
W183141.5-3.5-7.78%-36.1%150.79-1.33-0.87%-16.2%-6.91%-19.9%
W183045+1.65+3.81%-33.7%152.12+2.07+1.38%-15%+2.43%-18.7%
W182943.35-7.35-14.5%-43.3%150.05-1.76-1.16%-16%-13.3%-27.3%
W182850.7-0.8-1.55%-44.2%151.81+4.83+3.29%-13.2%-4.84%-30.9%
W182751.5+3.45+7.18%-40.2%146.98-6.55-4.27%-16.9%+11.4%-23.2%
W182648.05+5.15+12%-33%153.53-0.54-0.35%-17.2%+12.4%-15.8%
W182542.9+3.7+9.44%-26.7%154.07-3.48-2.21%-19.1%+11.6%-7.6%
W182439.2+0.3+0.77%-26.1%157.55-0.2-0.13%-19.2%+0.9%-6.93%
W182338.9+3.4+9.58%-19%157.75+1.22+0.78%-18.5%+8.8%-0.48%
W182235.5+3.75+11.81%-9.45%156.53+2.3+1.49%-17.3%+10.3%+7.87%
W182131.75+0.7+2.25%-7.41%154.23+2.2+1.45%-16.1%+0.8%+8.71%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182031.05+0.45+1.47%-6.05%152.03+1.13+0.75%-15.5%+0.72%+9.45%
W181930.6+0.05+0.16%-5.89%150.9+3.07+2.08%-13.7%-1.92%+7.85%
W181830.55-0.4-1.29%-7.11%147.83+0.36+0.24%-13.5%-1.53%+6.42%
W181730.95-1.05-3.28%-10.2%147.47-6.52-4.23%-17.2%+0.95%+7.03%
W181632+1.4+4.58%-6.05%153.99-1.29-0.83%-17.9%+5.41%+11.8%
W181530.6-0.05-0.16%-6.2%155.28+0.86+0.56%-17.4%-0.72%+11.2%
W181430.65-0.55-1.76%-7.85%154.42-0.64-0.41%-17.8%-1.35%+9.91%
W181331.2+0.6+1.96%-6.05%155.06+4.44+2.95%-15.3%-0.99%+9.29%
W181230.6+0.6+2%-4.17%150.62-3.67-2.38%-17.4%+4.38%+13.2%
W181130+0.15+0.5%-3.69%154.29+3.6+2.39%-15.4%-1.89%+11.7%
W181029.85+0.4+1.36%-2.38%150.69+2.9+1.96%-13.7%-0.6%+11.3%
W180929.45-0.15-0.51%-2.87%147.79+0.17+0.12%-13.6%-0.63%+10.7%
W180829.6+1+3.5%+0.52%147.62+5.79+4.08%-10.1%-0.58%+10.6%
W180728.600%+0.52%141.83+0.26+0.18%-9.92%-0.18%+10.4%
W180628.6-2.15-6.99%-6.5%141.57-10.99-7.2%-16.4%+0.21%+9.91%
W180530.75+0.5+1.65%-4.96%152.56-0.3-0.2%-16.6%+1.85%+11.6%
W180430.25-0.85-2.73%-7.56%152.86-0.14-0.09%-16.7%-2.64%+9.1%
W180331.1-0.7-2.2%-9.59%153+2.39+1.59%-15.3%-3.79%+5.74%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180231.8-0.9-2.75%-12.1%150.61-1.86-1.22%-16.4%-1.53%+4.28%
W180132.7+1.7+5.48%-7.26%152.47+3.95+2.66%-14.1%+2.82%+6.88%
W175231+0.8+2.65%-4.8%148.52+0.85+0.58%-13.6%+2.07%+8.84%
W175130.2+2.4+8.63%+3.42%147.67+1.87+1.28%-12.5%+7.35%+16%
W175027.8+0.35+1.28%+4.74%145.8+1.39+0.96%-11.7%+0.32%+16.4%
W174927.45-3.8-12.16%-8%144.41-4.07-2.74%-14.1%-9.42%+6.12%
W174831.25+1.7+5.75%-2.71%148.48-1.71-1.14%-15.1%+6.89%+12.4%
W174729.55+0.15+0.51%-2.21%150.19+2.21+1.49%-13.8%-0.98%+11.6%
W174629.4+0.1+0.34%-1.88%147.98+0.59+0.4%-13.5%-0.06%+11.6%
W174529.3-1.95-6.24%-8%147.39+1.28+0.88%-12.7%-7.12%+4.72%
W174431.25+0.85+2.8%-5.43%146.11+2.47+1.72%-11.2%+1.08%+5.79%
W174330.4+0.3+1%-4.49%143.64-1.13-0.78%-11.9%+1.78%+7.43%
W174230.1-0.4-1.31%-5.74%144.77+0.53+0.37%-11.6%-1.68%+5.85%
W174130.5-0.4-1.29%-6.96%144.24+1.27+0.89%-10.8%-2.18%+3.85%
W174030.9+0.6+1.98%-5.12%142.97+2.55+1.82%-9.19%+0.16%+4.07%
W173930.3-1.2-3.81%-8.73%140.42-1.72-1.21%-10.3%-2.6%+1.56%
W173831.5-1.2-3.67%-12.1%142.14-0.53-0.37%-10.6%-3.3%-1.46%
W173732.7+0.9+2.83%-9.59%142.67+0.77+0.54%-10.1%+2.29%+0.54%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W173631.8+0.1+0.32%-9.31%141.9+1.1+0.78%-9.43%-0.46%+0.13%
W173531.7+1.75+5.84%-4.01%140.8+2.65+1.92%-7.69%+3.92%+3.69%
W173429.95-0.1-0.33%-4.33%138.15+2.81+2.08%-5.78%-2.41%+1.45%
W173330.05+2+7.13%+2.5%135.34+0.66+0.49%-5.32%+6.64%+7.81%
W173228.05-0.95-3.28%-0.86%134.68-4.78-3.43%-8.56%+0.15%+7.7%
W173129+0.55+1.93%+1.05%139.46+0.56+0.4%-8.19%+1.53%+9.25%
W173029.95+0.25+0.84%+1.85%138.9+0.29+0.21%-8%+0.63%+9.85%
W172929.7+0.15+0.51%+2.37%138.61+1.97+1.44%-6.67%-0.93%+9.04%
W172829.55+1+3.5%+5.95%136.64+2.47+1.84%-4.96%+1.66%+10.9%
W172728.55+0.95+3.44%+9.6%134.17-1.53-1.13%-6.03%+4.57%+15.6%
W172627.6-1.8-6.12%+2.89%135.7-0.48-0.35%-6.36%-5.77%+9.25%
W172529.4+0.45+1.55%+4.49%136.18+1.38+1.02%-5.4%+0.53%+9.89%
W172428.95-1.9-6.16%-1.94%134.8-2.84-2.06%-7.35%-4.1%+5.41%
W172330.85-4.95-13.83%-15.5%137.64+0.29+0.21%-7.16%-14%-8.35%
W172235.8+1.85+5.45%-10.9%137.35+2.59+1.92%-5.37%+3.53%-5.53%
W172133.95-0.4-1.16%-11.9%134.76+2.23+1.68%-3.78%-2.84%-8.16%
W172034.35+1.15+3.46%-8.89%132.53+0.79+0.6%-3.2%+2.86%-5.68%
W171933.2-0.35-1.04%-9.84%131.74-0.52-0.39%-3.58%-0.65%-6.25%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W171833.55-1.6-4.55%-13.9%132.26-0.77-0.58%-4.14%-3.97%-9.8%
W171735.15-0.65-1.82%-15.5%133.03+1.69+1.29%-2.91%-3.11%-12.6%
W171635.8+3.45+10.66%-6.49%131.34+1.22+0.94%-2%+9.72%-4.49%
W171532.35+0.1+0.31%-6.2%130.12-6.44-4.72%-6.62%+5.03%+0.42%
W171432.25+3.85+13.56%+6.51%136.56+1.41+1.04%-5.65%+12.5%+12.2%
W171328.400%+6.51%135.15-2.11-1.54%-7.1%+1.54%+13.6%
W171228.400%+6.51%137.26-0.36-0.26%-7.34%+0.26%+13.9%
W171128.4+0.9+3.27%+10%137.62+3.6+2.69%-4.85%+0.58%+14.9%
W171027.5+0.85+3.19%+13.5%134.02-0.18-0.13%-4.98%+3.32%+18.5%
W170926.65+0.1+0.38%+13.9%134.2-0.57-0.42%-5.38%+0.8%+19.3%
W170826.55+1.95+7.93%+23%134.77-0.25-0.19%-5.55%+8.12%+28.5%
W170724.6+0.4+1.65%+25%135.02+4.22+3.23%-2.51%-1.58%+27.5%
W170624.2+0.15+0.62%+25.8%130.8+2.73+2.13%-0.43%-1.51%+26.2%
W170524.05-0.05-0.21%+25.5%128.07+2.07+1.64%+1.21%-1.85%+24.3%
W170424.1+0.35+1.47%+27.4%126+0.84+0.67%+1.89%+0.8%+25.5%
W170323.75+0.9+3.94%+32.4%125.16+0.34+0.27%+2.16%+3.67%+30.2%
W170222.85-0.45-1.93%+29.8%124.82-1.79-1.41%+0.72%-0.52%+29.1%
W170123.3+2.35+11.22%+44.4%126.61+1.43+1.14%+1.87%+10.1%+42.5%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W165320.95+0.15+0.72%+45.4%125.18+2.23+1.81%+3.72%-1.09%+41.7%
W165220.8-0.15-0.72%+44.4%122.95-1.81-1.45%+2.21%+0.73%+42.2%
W165120.95-0.2-0.95%+43%124.76+0.51+0.41%+2.63%-1.36%+40.4%
W165021.15+0.65+3.17%+47.6%124.25+2.17+1.78%+4.46%+1.39%+43.1%
W164920.500%+47.6%122.08-0.17-0.14%+4.31%+0.14%+43.3%
W164820.5-0.1-0.49%+46.8%122.25+1.41+1.17%+5.53%-1.66%+41.3%
W164720.6+0.05+0.24%+47.2%120.84+0.7+0.58%+6.14%-0.34%+41.1%
W164620.55-0.35-1.67%+44.7%120.14-1.47-1.21%+4.86%-0.46%+39.9%
W164520.9-0.8-3.69%+39.4%121.61-5.03-3.97%+0.69%+0.28%+38.7%
W164421.7+0.05+0.23%+39.7%126.64-0.81-0.64%+0.05%+0.87%+39.7%
W164321.65-0.15-0.69%+38.8%127.45+2.32+1.85%+1.91%-2.54%+36.9%
W164221.8-0.55-2.46%+35.3%125.13-5.77-4.41%-2.58%+1.95%+37.9%
W164122.35+1.15+5.42%+42.7%130.9+0.14+0.11%-2.48%+5.31%+45.2%
W164021.2+0.2+0.95%+44%130.76-1-0.76%-3.22%+1.71%+47.3%
W163921+0.25+1.2%+45.8%131.76+3.17+2.47%-0.83%-1.27%+46.6%
W163820.75-0.35-1.66%+43.4%128.59-1.45-1.12%-1.94%-0.54%+45.3%
W163721.1+0.55+2.68%+47.2%130.04+1.82+1.42%-0.55%+1.26%+47.7%
W163620.55-0.05-0.24%+46.8%128.22-1.87-1.44%-1.98%+1.2%+48.8%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W163520.6-0.45-2.14%+43.7%130.09+0.04+0.03%-1.95%-2.17%+45.7%
W163421.05-0.15-0.71%+42.7%130.05-0.48-0.37%-2.31%-0.34%+45%
W163321.2-0.35-1.62%+40.4%130.53-1.93-1.46%-3.73%-0.16%+44.1%
W163221.55+0.1+0.47%+41%132.46+1.93+1.48%-2.31%-1.01%+43.3%
W163121.45+0.15+0.7%+42%130.53-0.45-0.34%-2.64%+1.04%+44.7%
W163021.3-0.05-0.23%+41.7%130.98+0.67+0.51%-2.14%-0.74%+43.8%
W162921.35-0.35-1.61%+39.4%130.31+2.58+2.02%-0.16%-3.63%+39.6%
W162821.7-0.5-2.25%+36.3%127.73-0.69-0.54%-0.7%-1.71%+37%
W162722.2+0.55+2.54%+39.7%128.42+3.48+2.79%+2.06%-0.25%+37.7%
W162624.15-0.5-2.03%+32.9%124.94-2.79-2.18%-0.16%+0.15%+33%
W162524.65+0.2+0.82%+33.9%127.73+0.53+0.42%+0.25%+0.4%+33.7%
W162424.45+0.45+1.87%+36.5%127.2-1.13-0.88%-0.63%+2.75%+37.1%
W16232400%+36.5%128.33+1.61+1.27%+0.63%-1.27%+35.8%
W162224+0.8+3.45%+41.2%126.72+4.81+3.95%+4.6%-0.5%+36.6%
W162123.2-0.15-0.64%+40.3%121.91+3.27+2.76%+7.48%-3.4%+32.8%
W162023.35-0.9-3.71%+35.1%118.64-3.73-3.05%+4.21%-0.66%+30.8%
W161924.25-0.75-3%+31%122.37-2.37-1.9%+2.23%-1.1%+28.8%
W161825-0.45-1.77%+28.7%124.74-1.21-0.96%+1.25%-0.81%+27.4%
交易
週別
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W161725.45-0.8-3.05%+24.8%125.95-2.41-1.88%-0.65%-1.17%+25.4%
W161626.25-0.25-0.94%+23.6%128.36-1.17-0.9%-1.55%-0.04%+25.1%
W161526.5+0.25+0.95%+24.8%129.53-0.29-0.22%-1.77%+1.17%+26.5%
W161426.25-0.85-3.14%+20.8%129.82-0.23-0.18%-1.95%-2.96%+22.8%
W161327.1-0.2-0.73%+20%130.05-1.53-1.16%-3.09%+0.43%+23%
W161227.3+2.15+8.55%+30.2%131.58+0.1+0.08%-3.01%+8.47%+33.2%
W161125.15-0.65-2.52%+26.9%131.48+1.5+1.15%-1.89%-3.67%+28.8%
W161025.8+0.3+1.18%+28.4%129.98+2.51+1.97%+0.04%-0.79%+28.4%
W160925.5+1.5+6.25%+36.5%127.47-1.4-1.09%-1.05%+7.34%+37.5%
W160824+0.15+0.63%+37.3%128.87+5.15+4.16%+3.07%-3.53%+34.2%
W160623.85-0.7-2.85%+33.4%123.72-1.31-1.05%+1.99%-1.8%+31.4%
W160524.55+0.65+2.72%+37%125.03+7.18+6.09%+8.21%-3.37%+28.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。