Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.75 -0.05 -0.17% 28.8 28.45 28.75 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
161459.5 萬 110 1.5 張/筆 28.53 元 7.53 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171490 萬 143 1.2 張/筆 28.66 元 -0.1 (-0.35%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.52%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 季線圖(日K線/週K線/月K線/季K線/年K線

     
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019Q128.75-0.25-0.86%-0.86%127.52+3.98+3.22%+3.22%-4.08%-4.08%
2018Q429-8.5-22.67%-23.3%123.54-10.04-7.52%-4.54%-15.2%-18.8%
2018Q337.5-10.55-21.96%-40.2%133.58-19.95-12.99%-16.9%-8.97%-23.2%
2018Q248.05+16.85+54.01%-7.85%153.53-1.53-0.99%-17.8%+55%+9.91%
2018Q131.2+0.2+0.65%-7.26%155.06+6.54+4.4%-14.1%-3.75%+6.88%
2017Q431+0.7+2.31%-5.12%148.52+8.1+5.77%-9.19%-3.46%+4.07%
2017Q330.3+2.7+9.78%+4.17%140.42+4.72+3.48%-6.03%+6.3%+10.2%
2017Q227.6-0.8-2.82%+1.23%135.7+0.55+0.41%-5.65%-3.23%+6.88%
2017Q128.4+7.45+35.56%+37.2%135.15+9.97+7.96%+1.87%+27.6%+35.4%
2016Q420.95-0.25-1.18%+35.6%125.18-5.58-4.27%-2.48%+3.09%+38.1%
2016Q321.2-1-4.5%+29.5%130.76+2.46+1.92%-0.61%-6.42%+30.1%
2016Q222.2-3.95-15.11%+9.94%128.3-1.41-1.09%-1.69%-14%+11.6%
2016Q126.15-0.05-0.19%+9.73%129.71+0.66+0.51%-1.19%-0.7%+10.9%
2015Q426.2+2.9+12.45%+23.4%129.05+11.48+9.76%+8.46%+2.69%+14.9%
2015Q323.3-5.3-18.53%+0.52%117.57-18.46-13.57%-6.26%-4.96%+6.78%
2015Q228.6-0.7-2.39%-1.88%136.03-7.52-5.24%-11.2%+2.85%+9.29%
2015Q129.3+2.95+11.2%+9.11%143.55+3.17+2.26%-9.16%+8.94%+18.3%
2014Q426.35+3+12.85%+23.1%140.38+1.84+1.33%-7.95%+11.5%+31.1%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014Q323.35-3.65-13.52%+6.48%138.54-15.01-9.78%-17%-3.74%+23.4%
2014Q227+6.95+34.66%+43.4%153.55+9.05+6.26%-11.8%+28.4%+55.1%
2014Q120.05+2.9+16.91%+67.6%144.5+14.93+11.52%-1.58%+5.39%+69.2%
2013Q417.15-0.65-3.65%+61.5%129.57+7.55+6.19%+4.51%-9.84%+57%
2013Q317.8-2.65-12.96%+40.6%122.02+5.55+4.77%+9.49%-17.7%+31.1%
2013Q220.45-3.15-13.35%+21.8%116.47+2.18+1.91%+11.6%-15.3%+10.2%
2013Q123.6+2.05+9.51%+33.4%114.29+11+10.65%+23.5%-1.14%+9.95%
2012Q421.55-2.6-10.77%+19%103.29-4.11-3.83%+18.7%-6.94%+0.31%
2012Q324.15-1.7-6.58%+11.2%107.4+2.68+2.56%+21.8%-9.14%-10.6%
2012Q225.85-5.9-18.58%-9.45%104.72-8.87-7.81%+12.3%-10.8%-21.7%
2012Q131.75+5.4+20.49%+9.11%113.59+19.7+20.98%+35.8%-0.49%-26.7%
2011Q426.35-10.95-29.36%-22.9%93.89-8.47-8.27%+24.6%-21.1%-47.5%
2011Q337.3-7-15.8%-35.1%102.36-31.72-23.66%-4.89%+7.86%-30.2%
2011Q244.3-4.2-8.66%-40.7%134.08-4.84-3.48%-8.21%-5.18%-32.5%
2011Q148.5-4.4-8.32%-45.7%138.92-5.03-3.49%-11.4%-4.83%-34.2%
2010Q452.9+5.85+12.43%-38.9%143.95+0.39+0.27%-11.2%+12.2%-27.7%
2010Q347.05+1.05+2.28%-37.5%143.56+12.73+9.73%-2.53%-7.45%-35%
2010Q246+10.2+28.49%-19.7%130.83-14.53-10%-12.3%+38.5%-7.42%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2010Q135.8+7.5+26.5%+1.59%145.36-4.69-3.13%-15%+29.6%+16.6%
2009Q428.3+3.45+13.88%+15.7%150.05+25.06+20.05%+2.02%-6.17%+13.7%
2009Q324.85+11.05+80.07%+108.3%124.99+25.43+25.54%+28.1%+54.5%+80.2%
2009Q213.8-2.65-16.11%+74.8%99.56+20.46+25.87%+61.2%-42%+13.6%
2009Q116.45+2.95+21.85%+113%79.1+14.73+22.88%+98.1%-1.03%+14.9%
2008Q413.5-1.7-11.18%+89.1%64.37-18.8-22.6%+53.3%+11.4%+35.8%
2008Q315.2-10.8-41.54%+10.6%83.17-36.66-30.59%+6.42%-11%+4.16%
2008Q226-14.8-36.27%-29.5%119.83-24.72-17.1%-11.8%-19.2%-17.8%
2008Q140.8-8.1-16.56%-41.2%144.55-9.92-6.42%-17.4%-10.1%-23.8%
2007Q448.9-3.5-6.68%-45.1%154.47-43.68-22.04%-35.6%+15.4%-9.49%
2007Q352.4+1.9+3.76%-43.1%198.15-1.4-0.7%-36.1%+4.46%-6.97%
2007Q250.5+2.5+5.21%-40.1%199.55+24.6+14.06%-27.1%-8.85%-13%
2007Q148+2.7+5.96%-36.5%174.95+11.04+6.74%-22.2%-0.78%-14.3%
2006Q445.3+14.65+47.8%-6.2%163.91+24.48+17.56%-8.54%+30.2%+2.34%
2006Q330.65+3.75+13.94%+6.88%139.43+8.39+6.4%-2.69%+7.54%+9.56%
2006Q226.9+2.45+10.02%+17.6%131.04-5.06-3.72%-6.3%+13.7%+23.9%
2006Q124.45+3.05+14.25%+34.3%136.1+2.76+2.07%-4.36%+12.2%+38.7%
2005Q421.4+5+30.49%+75.3%133.34+15.24+12.9%+7.98%+17.6%+67.3%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2005Q316.4-8.3-33.6%+16.4%118.1-4.97-4.04%+3.62%-29.6%+12.8%
2005Q224.7-5.7-18.75%-5.43%123.07+2.71+2.25%+5.95%-21%-11.4%
2005Q130.4+3.9+14.72%+8.49%120.36+4.61+3.98%+10.2%+10.7%-1.68%
2004Q426.5-2.1-7.34%+0.52%115.75+2.01+1.77%+12.1%-9.11%-11.6%
2004Q328.6-21.3-42.69%-42.4%112.74-12.53-10%+1%-32.7%-43.4%
2004Q249.9-8.1-13.97%-50.4%121.16-16.63-12.07%-11.2%-1.9%-39.3%
2004Q158+4+7.41%-46.8%145.52+35.25+31.97%+18%-24.6%-64.8%
2003Q454+11.9+28.27%-31.7%117.31+7.26+6.6%+24.7%+21.7%-56.4%
2003Q342.1-9.4-18.25%-44.2%110.05+10.68+10.75%+38%-29%-82.2%
2003Q251.5+13.4+35.17%-24.5%99.41+10.09+11.3%+53.6%+23.9%-78.2%
2003Q138.1-4.1-9.72%-31.9%87.95-7.14-7.51%+42.9%-2.21%-74.7%
2002Q442.2+0.3+0.72%-31.4%94.38-3.68-3.75%+37.8%+4.47%-69.2%
2002Q398.06-26.03-20.98%+8.9%
2002Q2124.09-30.97-19.97%-12.8%
2002Q1155.06+21.77+16.33%+1.39%
2001Q4136.23+51.72+61.2%+63.4%
2001Q384.51-40.8-32.56%+10.2%
2001Q2122.75-28.87-19.04%-10.6%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2001Q1151.77+46.84+44.64%+29.3%
2000Q4104.93-65.08-38.28%-20.2%
2000Q3170.01-78.27-31.52%-45.4%
2000Q2248.28-42.44-14.6%-53.3%
2000Q1290.72+83.54+40.32%-34.5%
1999Q4207.18+32.95+18.91%-22.1%
1999Q3174.23-3.75-2.11%-23.8%
1999Q2178.62+16.77+10.36%-15.8%
1999Q1161.85-3.95-2.38%-17.8%
1998Q4165.8-14.33-7.96%-24.3%
1998Q3180.13-29.04-13.88%-34.8%
1998Q2209.17-60.3-22.38%-49.4%
1998Q1269.47+24.42+9.97%-44.4%
1997Q4245.05-24.63-9.13%-49.5%
1997Q3269.68-21.4-7.35%-53.2%
1997Q2291.08+11.59+4.15%-51.2%
1997Q1279.49+46.4+19.91%-41.5%
1996Q4233.09+77.91+50.21%-12.2%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1996Q3155.18-4.07-2.56%-14.4%
1996Q2159.25+52.27+48.86%+27.4%
1996Q1106.98+5.02+4.92%+33.7%
1995Q4101.96+1.92+1.92%+36.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。