Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.1 -0.33% 30.1 29.5 30.2 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4601,356 萬 360 1.3 張/筆 29.48 元 9.01 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4261,287 萬 357 1.2 張/筆 30.22 元 +0.2 (+0.67%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 季線圖(日K線/週K線/月K線/季K線/年K線

     
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018Q430-7.5-20%-20%117.2-16.38-12.26%-12.3%-7.74%-7.74%
2018Q337.5-10.55-21.96%-37.6%133.58-19.95-12.99%-23.7%-8.97%-13.9%
2018Q248.05+16.85+54.01%-3.85%153.53-1.53-0.99%-24.4%+55%+20.6%
2018Q131.2+0.2+0.65%-3.23%155.06+6.54+4.4%-21.1%-3.75%+17.9%
2017Q431+0.7+2.31%-0.99%148.52+8.1+5.77%-16.5%-3.46%+15.5%
2017Q330.3+2.7+9.78%+8.7%140.42+4.72+3.48%-13.6%+6.3%+22.3%
2017Q227.6-0.8-2.82%+5.63%135.7+0.55+0.41%-13.3%-3.23%+18.9%
2017Q128.4+7.45+35.56%+43.2%135.15+9.97+7.96%-6.37%+27.6%+49.6%
2016Q420.95-0.25-1.18%+41.5%125.18-5.58-4.27%-10.4%+3.09%+51.9%
2016Q321.2-1-4.5%+35.1%130.76+2.46+1.92%-8.65%-6.42%+43.8%
2016Q222.2-3.95-15.11%+14.7%128.3-1.41-1.09%-9.64%-14%+24.4%
2016Q126.15-0.05-0.19%+14.5%129.71+0.66+0.51%-9.18%-0.7%+23.7%
2015Q426.2+2.9+12.45%+28.8%129.05+11.48+9.76%-0.31%+2.69%+29.1%
2015Q323.3-5.3-18.53%+4.9%117.57-18.46-13.57%-13.8%-4.96%+18.7%
2015Q228.6-0.7-2.39%+2.39%136.03-7.52-5.24%-18.4%+2.85%+20.7%
2015Q129.3+2.95+11.2%+13.9%143.55+3.17+2.26%-16.5%+8.94%+30.4%
2014Q426.35+3+12.85%+28.5%140.38+1.84+1.33%-15.4%+11.5%+43.9%
2014Q323.35-3.65-13.52%+11.1%138.54-15.01-9.78%-23.7%-3.74%+34.8%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014Q227+6.95+34.66%+49.6%153.55+9.05+6.26%-18.9%+28.4%+68.5%
2014Q120.05+2.9+16.91%+74.9%144.5+14.93+11.52%-9.55%+5.39%+84.5%
2013Q417.15-0.65-3.65%+68.5%129.57+7.55+6.19%-3.95%-9.84%+72.5%
2013Q317.8-2.65-12.96%+46.7%122.02+5.55+4.77%+0.63%-17.7%+46.1%
2013Q220.45-3.15-13.35%+27.1%116.47+2.18+1.91%+2.55%-15.3%+24.6%
2013Q123.6+2.05+9.51%+39.2%114.29+11+10.65%+13.5%-1.14%+25.7%
2012Q421.55-2.6-10.77%+24.2%103.29-4.11-3.83%+9.12%-6.94%+15.1%
2012Q324.15-1.7-6.58%+16.1%107.4+2.68+2.56%+11.9%-9.14%+4.14%
2012Q225.85-5.9-18.58%-5.51%104.72-8.87-7.81%+3.18%-10.8%-8.69%
2012Q131.75+5.4+20.49%+13.9%113.59+19.7+20.98%+24.8%-0.49%-11%
2011Q426.35-10.95-29.36%-19.6%93.89-8.47-8.27%+14.5%-21.1%-34.1%
2011Q337.3-7-15.8%-32.3%102.36-31.72-23.66%-12.6%+7.86%-19.7%
2011Q244.3-4.2-8.66%-38.1%134.08-4.84-3.48%-15.6%-5.18%-22.5%
2011Q148.5-4.4-8.32%-43.3%138.92-5.03-3.49%-18.6%-4.83%-24.7%
2010Q452.9+5.85+12.43%-36.2%143.95+0.39+0.27%-18.4%+12.2%-17.9%
2010Q347.05+1.05+2.28%-34.8%143.56+12.73+9.73%-10.4%-7.45%-24.4%
2010Q246+10.2+28.49%-16.2%130.83-14.53-10%-19.4%+38.5%+3.17%
2010Q135.8+7.5+26.5%+6.01%145.36-4.69-3.13%-21.9%+29.6%+27.9%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2009Q428.3+3.45+13.88%+20.7%150.05+25.06+20.05%-6.23%-6.17%+27%
2009Q324.85+11.05+80.07%+117.4%124.99+25.43+25.54%+17.7%+54.5%+99.7%
2009Q213.8-2.65-16.11%+82.4%99.56+20.46+25.87%+48.2%-42%+34.2%
2009Q116.45+2.95+21.85%+122.2%79.1+14.73+22.88%+82.1%-1.03%+40.1%
2008Q413.5-1.7-11.18%+97.4%64.37-18.8-22.6%+40.9%+11.4%+56.5%
2008Q315.2-10.8-41.54%+15.4%83.17-36.66-30.59%-2.19%-11%+17.6%
2008Q226-14.8-36.27%-26.5%119.83-24.72-17.1%-18.9%-19.2%-7.55%
2008Q140.8-8.1-16.56%-38.7%144.55-9.92-6.42%-24.1%-10.1%-14.5%
2007Q448.9-3.5-6.68%-42.7%154.47-43.68-22.04%-40.9%+15.4%-1.9%
2007Q352.4+1.9+3.76%-40.6%198.15-1.4-0.7%-41.3%+4.46%+0.67%
2007Q250.5+2.5+5.21%-37.5%199.55+24.6+14.06%-33%-8.85%-4.49%
2007Q148+2.7+5.96%-33.8%174.95+11.04+6.74%-28.5%-0.78%-5.28%
2006Q445.3+14.65+47.8%-2.12%163.91+24.48+17.56%-15.9%+30.2%+13.8%
2006Q330.65+3.75+13.94%+11.5%139.43+8.39+6.4%-10.6%+7.54%+22.1%
2006Q226.9+2.45+10.02%+22.7%131.04-5.06-3.72%-13.9%+13.7%+36.6%
2006Q124.45+3.05+14.25%+40.2%136.1+2.76+2.07%-12.1%+12.2%+52.3%
2005Q421.4+5+30.49%+82.9%133.34+15.24+12.9%-0.76%+17.6%+83.7%
2005Q316.4-8.3-33.6%+21.5%118.1-4.97-4.04%-4.77%-29.6%+26.2%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2005Q224.7-5.7-18.75%-1.32%123.07+2.71+2.25%-2.63%-21%+1.31%
2005Q130.4+3.9+14.72%+13.2%120.36+4.61+3.98%+1.25%+10.7%+12%
2004Q426.5-2.1-7.34%+4.9%115.75+2.01+1.77%+3.04%-9.11%+1.85%
2004Q328.6-21.3-42.69%-39.9%112.74-12.53-10%-7.24%-32.7%-32.6%
2004Q249.9-8.1-13.97%-48.3%121.16-16.63-12.07%-18.7%-1.9%-29.6%
2004Q158+4+7.41%-44.4%145.52+35.25+31.97%+8.66%-24.6%-53.1%
2003Q454+11.9+28.27%-28.7%117.31+7.26+6.6%+15.3%+21.7%-44%
2003Q342.1-9.4-18.25%-41.7%110.05+10.68+10.75%+27.7%-29%-69.4%
2003Q251.5+13.4+35.17%-21.3%99.41+10.09+11.3%+42.1%+23.9%-63.3%
2003Q138.1-4.1-9.72%-28.9%87.95-7.14-7.51%+32%-2.21%-60.9%
2002Q442.2+0.3+0.72%-28.4%94.38-3.68-3.75%+27.3%+4.47%-55.7%
2002Q398.06-26.03-20.98%+0.59%
2002Q2124.09-30.97-19.97%-19.5%
2002Q1155.06+21.77+16.33%-6.35%
2001Q4136.23+51.72+61.2%+51.2%
2001Q384.51-40.8-32.56%+1.96%
2001Q2122.75-28.87-19.04%-17.4%
2001Q1151.77+46.84+44.64%+19.5%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2000Q4104.93-65.08-38.28%-26.3%
2000Q3170.01-78.27-31.52%-49.5%
2000Q2248.28-42.44-14.6%-56.9%
2000Q1290.72+83.54+40.32%-39.5%
1999Q4207.18+32.95+18.91%-28.1%
1999Q3174.23-3.75-2.11%-29.6%
1999Q2178.62+16.77+10.36%-22.2%
1999Q1161.85-3.95-2.38%-24%
1998Q4165.8-14.33-7.96%-30.1%
1998Q3180.13-29.04-13.88%-39.8%
1998Q2209.17-60.3-22.38%-53.2%
1998Q1269.47+24.42+9.97%-48.6%
1997Q4245.05-24.63-9.13%-53.3%
1997Q3269.68-21.4-7.35%-56.7%
1997Q2291.08+11.59+4.15%-54.9%
1997Q1279.49+46.4+19.91%-45.9%
1996Q4233.09+77.91+50.21%-18.8%
1996Q3155.18-4.07-2.56%-20.9%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1996Q2159.25+52.27+48.86%+17.8%
1996Q1106.98+5.02+4.92%+23.6%
1995Q4101.96+1.92+1.92%+25.9%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。