Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6207 雷科股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.65 +1.15 +2.91% 39.5 39.2 41.2 38.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6351.07 億 1,781 1.5 張/筆 40.57 元 12.21 2.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7256,761 萬 1,140 1.5 張/筆 39.2 元 -0.45 (-1.13%)

連漲連跌統計: 首日上漲  ( +1.15元 / +2.91%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 142.19 (-0.27 / -0.19%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 季線圖(日K線/週K線/月K線/季K線/年K線

     
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018Q340.65-7.4-15.4%-15.4%142.19-11.34-7.39%-7.39%-8.01%-8.01%
2018Q248.05+16.85+54.01%+30.3%153.53-1.53-0.99%-8.3%+55%+38.6%
2018Q131.2+0.2+0.65%+31.1%155.06+6.54+4.4%-4.26%-3.75%+35.4%
2017Q431+0.7+2.31%+34.2%148.52+8.1+5.77%+1.26%-3.46%+32.9%
2017Q330.3+2.7+9.78%+47.3%140.42+4.72+3.48%+4.78%+6.3%+42.5%
2017Q227.6-0.8-2.82%+43.1%135.7+0.55+0.41%+5.21%-3.23%+37.9%
2017Q128.4+7.45+35.56%+94%135.15+9.97+7.96%+13.6%+27.6%+80.4%
2016Q420.95-0.25-1.18%+91.7%125.18-5.58-4.27%+8.74%+3.09%+83%
2016Q321.2-1-4.5%+83.1%130.76+2.46+1.92%+10.8%-6.42%+72.3%
2016Q222.2-3.95-15.11%+55.4%128.3-1.41-1.09%+9.62%-14%+45.8%
2016Q126.15-0.05-0.19%+55.2%129.71+0.66+0.51%+10.2%-0.7%+45%
2015Q426.2+2.9+12.45%+74.5%129.05+11.48+9.76%+20.9%+2.69%+53.5%
2015Q323.3-5.3-18.53%+42.1%117.57-18.46-13.57%+4.53%-4.96%+37.6%
2015Q228.6-0.7-2.39%+38.7%136.03-7.52-5.24%-0.95%+2.85%+39.7%
2015Q129.3+2.95+11.2%+54.3%143.55+3.17+2.26%+1.29%+8.94%+53%
2014Q426.35+3+12.85%+74.1%140.38+1.84+1.33%+2.63%+11.5%+71.5%
2014Q323.35-3.65-13.52%+50.6%138.54-15.01-9.78%-7.4%-3.74%+58%
2014Q227+6.95+34.66%+102.7%153.55+9.05+6.26%-1.6%+28.4%+104.3%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014Q120.05+2.9+16.91%+137%144.5+14.93+11.52%+9.74%+5.39%+127.3%
2013Q417.15-0.65-3.65%+128.4%129.57+7.55+6.19%+16.5%-9.84%+111.8%
2013Q317.8-2.65-12.96%+98.8%122.02+5.55+4.77%+22.1%-17.7%+76.7%
2013Q220.45-3.15-13.35%+72.2%116.47+2.18+1.91%+24.4%-15.3%+47.8%
2013Q123.6+2.05+9.51%+88.6%114.29+11+10.65%+37.7%-1.14%+51%
2012Q421.55-2.6-10.77%+68.3%103.29-4.11-3.83%+32.4%-6.94%+35.9%
2012Q324.15-1.7-6.58%+57.3%107.4+2.68+2.56%+35.8%-9.14%+21.5%
2012Q225.85-5.9-18.58%+28%104.72-8.87-7.81%+25.2%-10.8%+2.85%
2012Q131.75+5.4+20.49%+54.3%113.59+19.7+20.98%+51.4%-0.49%+2.83%
2011Q426.35-10.95-29.36%+8.98%93.89-8.47-8.27%+38.9%-21.1%-29.9%
2011Q337.3-7-15.8%-8.24%102.36-31.72-23.66%+6.05%+7.86%-14.3%
2011Q244.3-4.2-8.66%-16.2%134.08-4.84-3.48%+2.35%-5.18%-18.5%
2011Q148.5-4.4-8.32%-23.2%138.92-5.03-3.49%-1.22%-4.83%-21.9%
2010Q452.9+5.85+12.43%-13.6%143.95+0.39+0.27%-0.95%+12.2%-12.6%
2010Q347.05+1.05+2.28%-11.6%143.56+12.73+9.73%+8.68%-7.45%-20.3%
2010Q246+10.2+28.49%+13.5%130.83-14.53-10%-2.18%+38.5%+15.7%
2010Q135.8+7.5+26.5%+43.6%145.36-4.69-3.13%-5.24%+29.6%+48.9%
2009Q428.3+3.45+13.88%+63.6%150.05+25.06+20.05%+13.8%-6.17%+49.8%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2009Q324.85+11.05+80.07%+194.6%124.99+25.43+25.54%+42.8%+54.5%+151.7%
2009Q213.8-2.65-16.11%+147.1%99.56+20.46+25.87%+79.8%-42%+67.4%
2009Q116.45+2.95+21.85%+201.1%79.1+14.73+22.88%+120.9%-1.03%+80.2%
2008Q413.5-1.7-11.18%+167.4%64.37-18.8-22.6%+71%+11.4%+96.5%
2008Q315.2-10.8-41.54%+56.3%83.17-36.66-30.59%+18.7%-11%+37.7%
2008Q226-14.8-36.27%-0.37%119.83-24.72-17.1%-1.63%-19.2%+1.27%
2008Q140.8-8.1-16.56%-16.9%144.55-9.92-6.42%-7.95%-10.1%-8.92%
2007Q448.9-3.5-6.68%-22.4%154.47-43.68-22.04%-28.2%+15.4%+5.82%
2007Q352.4+1.9+3.76%-19.5%198.15-1.4-0.7%-28.7%+4.46%+9.24%
2007Q250.5+2.5+5.21%-15.3%199.55+24.6+14.06%-18.7%-8.85%+3.41%
2007Q148+2.7+5.96%-10.3%174.95+11.04+6.74%-13.3%-0.78%+2.99%
2006Q445.3+14.65+47.8%+32.6%163.91+24.48+17.56%+1.98%+30.2%+30.6%
2006Q330.65+3.75+13.94%+51.1%139.43+8.39+6.4%+8.51%+7.54%+42.6%
2006Q226.9+2.45+10.02%+66.3%131.04-5.06-3.72%+4.47%+13.7%+61.8%
2006Q124.45+3.05+14.25%+90%136.1+2.76+2.07%+6.64%+12.2%+83.3%
2005Q421.4+5+30.49%+147.9%133.34+15.24+12.9%+20.4%+17.6%+127.5%
2005Q316.4-8.3-33.6%+64.6%118.1-4.97-4.04%+15.5%-29.6%+49%
2005Q224.7-5.7-18.75%+33.7%123.07+2.71+2.25%+18.1%-21%+15.6%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2005Q130.4+3.9+14.72%+53.4%120.36+4.61+3.98%+22.8%+10.7%+30.6%
2004Q426.5-2.1-7.34%+42.1%115.75+2.01+1.77%+25%-9.11%+17.1%
2004Q328.6-21.3-42.69%-18.5%112.74-12.53-10%+12.7%-32.7%-31.2%
2004Q249.9-8.1-13.97%-29.9%121.16-16.63-12.07%-0.52%-1.9%-29.4%
2004Q158+4+7.41%-24.7%145.52+35.25+31.97%+31.3%-24.6%-56%
2003Q454+11.9+28.27%-3.44%117.31+7.26+6.6%+38%+21.7%-41.4%
2003Q342.1-9.4-18.25%-21.1%110.05+10.68+10.75%+52.8%-29%-73.9%
2003Q251.5+13.4+35.17%+6.69%99.41+10.09+11.3%+70.1%+23.9%-63.4%
2003Q138.1-4.1-9.72%-3.67%87.95-7.14-7.51%+58.3%-2.21%-62%
2002Q442.2+0.3+0.72%-2.98%94.38-3.68-3.75%+52.8%+4.47%-55.8%
2002Q398.06-26.03-20.98%+20.7%
2002Q2124.09-30.97-19.97%-3.39%
2002Q1155.06+21.77+16.33%+12.4%
2001Q4136.23+51.72+61.2%+80.7%
2001Q384.51-40.8-32.56%+21.9%
2001Q2122.75-28.87-19.04%-0.94%
2001Q1151.77+46.84+44.64%+43.3%
2000Q4104.93-65.08-38.28%-11.6%
交易
季度
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2000Q3170.01-78.27-31.52%-39.4%
2000Q2248.28-42.44-14.6%-48.3%
2000Q1290.72+83.54+40.32%-27.4%
1999Q4207.18+32.95+18.91%-13.7%
1999Q3174.23-3.75-2.11%-15.5%
1999Q2178.62+16.77+10.36%-6.72%
1999Q1161.85-3.95-2.38%-8.94%
1998Q4165.8-14.33-7.96%-16.2%
1998Q3180.13-29.04-13.88%-27.8%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。