Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.75 -0.05 -0.17% 28.8 28.45 28.75 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
161459.5 萬 110 1.5 張/筆 28.53 元 7.53 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171490 萬 143 1.2 張/筆 28.66 元 -0.1 (-0.35%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.52%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 月線圖(日K線/週K線/月K線/季K線/年K線

     
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0128.75-0.25-0.86%-0.86%127.52+3.98+3.22%+3.22%-4.08%-4.08%
2018M1229-2.35-7.5%-8.29%123.54-3.74-2.94%+0.19%-4.56%-8.48%
2018M1131.35+2.55+8.85%-0.17%127.28+13.45+11.82%+12%-2.97%-12.2%
2018M1028.8-8.7-23.2%-23.3%113.83-19.75-14.79%-4.54%-8.41%-18.8%
2018M0937.5-4.95-11.66%-32.3%133.58-9.95-6.93%-11.2%-4.73%-21.1%
2018M0842.4500%-32.3%143.53-7.08-4.7%-15.3%+4.7%-16.9%
2018M0742.45-5.6-11.65%-40.2%150.61-2.92-1.9%-16.9%-9.75%-23.2%
2018M0648.05+10.6+28.3%-23.2%153.53-2.45-1.57%-18.2%+29.9%-4.99%
2018M0537.45+6.65+21.59%-6.66%155.98+7.21+4.85%-14.3%+16.7%+7.63%
2018M0430.8-0.4-1.28%-7.85%148.77-6.29-4.06%-17.8%+2.78%+9.91%
2018M0331.2+1.85+6.3%-2.04%155.06+6.7+4.52%-14%+1.78%+12%
2018M0229.35-0.95-3.14%-5.12%148.36-4.79-3.13%-16.7%-0.01%+11.6%
2018M0130.3-0.7-2.26%-7.26%153.15+4.63+3.12%-14.1%-5.38%+6.88%
2017M123100%-7.26%148.52-1.77-1.18%-15.2%+1.18%+7.89%
2017M1131-0.35-1.12%-8.29%150.29+4.93+3.39%-12.3%-4.51%+3.98%
2017M1031.35+1.05+3.47%-5.12%145.36+4.94+3.52%-9.19%-0.05%+4.07%
2017M0930.3-1.3-4.11%-9.02%140.42+0.49+0.35%-8.87%-4.46%-0.15%
2017M0831.6+2.9+10.1%+0.17%139.93+0.76+0.55%-8.37%+9.55%+8.55%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0728.7+1.1+3.99%+4.17%139.17+3.47+2.56%-6.03%+1.43%+10.2%
2017M0627.6-6.2-18.34%-14.9%135.7+0.88+0.65%-5.41%-19%-9.53%
2017M0533.8-1.35-3.84%-18.2%134.82+1.79+1.35%-4.14%-5.19%-14.1%
2017M0435.15+6.75+23.77%+1.23%133.03-2.12-1.57%-5.65%+25.3%+6.88%
2017M0328.4+1.85+6.97%+8.29%135.15+0.38+0.28%-5.38%+6.69%+13.7%
2017M0226.55+2.45+10.17%+19.3%134.77+8.77+6.96%+1.21%+3.21%+18.1%
2017M0124.1+3.15+15.04%+37.2%126+0.82+0.66%+1.87%+14.4%+35.4%
2016M1220.95+0.5+2.44%+40.6%125.18+2.3+1.87%+3.78%+0.57%+36.8%
2016M1120.45-1.3-5.98%+32.2%122.88-3.42-2.71%+0.97%-3.27%+31.2%
2016M1021.75+0.55+2.59%+35.6%126.3-4.46-3.41%-2.48%+6%+38.1%
2016M0921.2+0.35+1.68%+37.9%130.76+0.33+0.25%-2.23%+1.43%+40.1%
2016M0820.85-0.6-2.8%+34%130.43-0.1-0.08%-2.31%-2.72%+36.3%
2016M0721.45-0.75-3.38%+29.5%130.53+2.23+1.74%-0.61%-5.12%+30.1%
2016M0622.2-1.7-7.11%+20.3%128.3-0.9-0.7%-1.3%-6.41%+21.6%
2016M0523.9-1.1-4.4%+15%129.2+4.46+3.58%+2.23%-7.98%+12.8%
2016M0425-1.15-4.4%+9.94%124.74-4.97-3.83%-1.69%-0.57%+11.6%
2016M0326.15+0.65+2.55%+12.7%129.71+2.24+1.76%+0.04%+0.79%+12.7%
2016M0225.5+0.95+3.87%+17.1%127.47+2.44+1.95%+1.99%+1.92%+15.1%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0124.55-1.65-6.3%+9.73%125.03-4.02-3.12%-1.19%-3.18%+10.9%
2015M1226.2-3.15-10.73%-2.04%129.05+1.24+0.97%-0.23%-11.7%-1.82%
2015M1129.35+1.35+4.82%+2.68%127.81+2.98+2.39%+2.15%+2.43%+0.52%
2015M1028+4.7+20.17%+23.4%124.83+7.26+6.18%+8.46%+14%+14.9%
2015M0923.3+0.4+1.75%+25.5%117.57+9.37+8.66%+17.9%-6.91%+7.69%
2015M0822.9-1-4.18%+20.3%108.2-10.87-9.13%+7.1%+4.95%+13.2%
2015M0723.9-4.7-16.43%+0.52%119.07-16.96-12.47%-6.26%-3.96%+6.78%
2015M0628.6-1.65-5.45%-4.96%136.03-7.87-5.47%-11.4%+0.02%+6.42%
2015M0530.25+3.7+13.94%+8.29%143.9-0.96-0.66%-12%+14.6%+20.3%
2015M0426.55-2.75-9.39%-1.88%144.86+1.31+0.91%-11.2%-10.3%+9.29%
2015M0329.3+0.3+1.03%-0.86%143.55+3.37+2.4%-9.03%-1.37%+8.17%
2015M0229-1.7-5.54%-6.35%140.18+1.05+0.75%-8.34%-6.29%+1.99%
2015M0130.7+4.35+16.51%+9.11%139.13-1.25-0.89%-9.16%+17.4%+18.3%
2014M1226.35+2.5+10.48%+20.5%140.38+9.77+7.48%-2.37%+3%+22.9%
2014M1123.85+0.55+2.36%+23.4%130.61+1.4+1.08%-1.31%+1.28%+24.7%
2014M1023.3-0.05-0.21%+23.1%129.21-9.33-6.73%-7.95%+6.52%+31.1%
2014M0923.35-1.45-5.85%+15.9%138.54-2.1-1.49%-9.33%-4.36%+25.3%
2014M0825.5+2.3+9.91%+26.9%140.64-3.8-2.63%-11.7%+12.5%+38.7%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0723.2-3.8-14.07%+9.07%144.44-9.11-5.93%-17%-8.14%+26%
2014M0627+7.55+38.82%+51.4%153.55+3.77+2.52%-14.9%+36.3%+66.3%
2014M0519.45+1.1+5.99%+60.5%149.78+9.14+6.5%-9.33%-0.51%+69.8%
2014M0418.35-1.7-8.48%+46.9%140.64-3.86-2.67%-11.8%-5.81%+58.6%
2014M0320.05-1.45-6.74%+37%144.5+3.37+2.39%-9.64%-9.13%+46.6%
2014M0221.5+3.2+17.49%+60.9%141.13+12.47+9.69%-0.89%+7.8%+61.8%
2014M0118.3+1.15+6.71%+71.7%128.66-0.91-0.7%-1.58%+7.41%+73.3%
2013M1217.15+1.1+6.85%+83.5%129.57+4.82+3.86%+2.22%+2.99%+81.3%
2013M1116.05-1.55-8.81%+67.3%124.75-0.65-0.52%+1.69%-8.29%+65.6%
2013M1017.6-0.2-1.12%+65.4%125.4+3.38+2.77%+4.51%-3.89%+60.9%
2013M0917.8+0.6+3.49%+71.2%122.02+4.11+3.49%+8.15%0%+63.1%
2013M0817.2-3.2-15.69%+44.4%117.91-1.09-0.92%+7.16%-14.8%+37.2%
2013M0720.4-0.05-0.24%+44%119+2.53+2.17%+9.49%-2.41%+34.5%
2013M0620.45-1.1-5.1%+36.7%116.47-4.97-4.09%+5.01%-1.01%+31.7%
2013M0521.55+0.85+4.11%+42.3%121.44+6.59+5.74%+11%-1.63%+31.2%
2013M0420.7-2.9-12.29%+24.8%114.85+0.56+0.49%+11.6%-12.8%+13.2%
2013M0323.6+0.3+1.29%+26.4%114.29+4.23+3.84%+15.9%-2.55%+10.5%
2013M0223.3+2.3+10.95%+40.2%110.06+3.32+3.11%+19.5%+7.84%+20.8%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M0121-0.55-2.55%+36.7%106.74+3.45+3.34%+23.5%-5.89%+13.2%
2012M1221.55+1.65+8.29%+48%103.29+3.64+3.65%+28%+4.64%+20%
2012M1119.9+0.7+3.65%+53.4%99.65+4.08+4.27%+33.4%-0.62%+20%
2012M1019.2-4.95-20.5%+21.9%95.57-11.83-11.01%+18.7%-9.49%+3.21%
2012M0924.15+0.3+1.26%+23.5%107.4+2.92+2.79%+22.1%-1.53%+1.43%
2012M0823.85-2.35-8.97%+12.4%104.48+3.32+3.28%+26.1%-12.2%-13.7%
2012M0726.2+0.35+1.35%+13.9%101.16-3.56-3.4%+21.8%+4.75%-7.85%
2012M0625.85-0.55-2.08%+11.6%104.72-1.09-1.03%+20.5%-1.05%-8.96%
2012M0526.4-1.15-4.17%+6.9%105.81-0.08-0.08%+20.4%-4.09%-13.5%
2012M0427.55-4.2-13.23%-7.24%105.89-7.7-6.78%+12.3%-6.45%-19.5%
2012M0331.75-0.15-0.47%-7.68%113.59-3.88-3.3%+8.56%+2.83%-16.2%
2012M0231.9+3.05+10.57%+2.08%117.47+13.84+13.36%+23.1%-2.79%-21%
2012M0128.85+2.5+9.49%+11.8%103.63+9.74+10.37%+35.8%-0.88%-24.1%
2011M1226.35-0.65-2.41%+9.07%93.89+1.04+1.12%+37.3%-3.53%-28.3%
2011M1127-6.85-20.24%-13%92.85-12.19-11.61%+21.4%-8.63%-34.4%
2011M1033.85-3.45-9.25%-21%105.04+2.68+2.62%+24.6%-11.9%-45.6%
2011M0937.3-8.15-17.93%-35.2%102.36-9.15-8.21%+14.4%-9.72%-49.6%
2011M0845.45-0.75-1.62%-36.3%111.51-20-15.21%-3.03%+13.6%-33.2%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M0746.2+1.9+4.29%-33.5%131.51-2.57-1.92%-4.89%+6.21%-28.6%
2011M0644.3-8.2-15.62%-43.9%134.08-5.73-4.1%-8.79%-11.5%-35.1%
2011M0552.5+3.5+7.14%-39.9%139.81+1.16+0.84%-8.03%+6.3%-31.9%
2011M0449+0.5+1.03%-39.3%138.65-0.27-0.19%-8.21%+1.22%-31.1%
2011M0348.5+0.8+1.68%-38.3%138.92-2.36-1.67%-9.74%+3.35%-28.5%
2011M0247.7-4.1-7.92%-43.1%141.28-4.9-3.35%-12.8%-4.57%-30.4%
2011M0151.8-1.1-2.08%-44.3%146.18+2.23+1.55%-11.4%-3.63%-32.9%
2010M1252.9+8.05+17.95%-34.3%143.95+7.12+5.2%-6.8%+12.8%-27.5%
2010M1144.85+1+2.28%-32.8%136.83-2.54-1.82%-8.5%+4.1%-24.3%
2010M1043.85-3.2-6.8%-37.4%139.37-4.19-2.92%-11.2%-3.88%-26.2%
2010M0947.05+5.95+14.48%-28.3%143.56+10.36+7.78%-4.26%+6.7%-24.1%
2010M0841.1-9.4-18.61%-41.7%133.2-5.58-4.02%-8.11%-14.6%-33.6%
2010M0750.5+4.5+9.78%-36%138.78+7.95+6.08%-2.53%+3.7%-33.4%
2010M0646+6.6+16.75%-25.3%130.83-1.27-0.96%-3.47%+17.7%-21.8%
2010M0539.4-1.8-4.37%-28.5%132.1-14.91-10.14%-13.3%+5.77%-15.3%
2010M0441.2+5.4+15.08%-17.7%147.01+1.65+1.14%-12.3%+13.9%-5.46%
2010M0335.8+4+12.58%-7.39%145.36+16.31+12.64%-1.19%-0.06%-6.2%
2010M0231.8+0.3+0.95%-6.51%129.05-3.23-2.44%-3.6%+3.39%-2.91%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2010M0131.5+3.2+11.31%+4.06%132.28-17.77-11.84%-15%+23.2%+19.1%
2009M1228.3+5.4+23.58%+28.6%150.05+20.82+16.11%-1.32%+7.47%+29.9%
2009M1122.9-0.45-1.93%+26.1%129.23+8.32+6.88%+5.47%-8.81%+20.7%
2009M1023.35-1.5-6.04%+18.5%120.91-4.08-3.26%+2.02%-2.78%+16.5%
2009M0924.85+5.5+28.42%+52.2%124.99+14.44+13.06%+15.4%+15.4%+36.8%
2009M0819.35+2.8+16.92%+77.9%110.55-6.99-5.95%+8.49%+22.9%+69.5%
2009M0716.55+2.75+19.93%+113.4%117.54+17.98+18.06%+28.1%+1.87%+85.3%
2009M0613.8-1.4-9.21%+93.8%99.56-11.97-10.73%+14.3%+1.52%+79.4%
2009M0515.2+0.55+3.75%+101%111.53+20.04+21.9%+39.4%-18.2%+61.6%
2009M0414.65-1.8-10.94%+79%91.49+12.39+15.66%+61.2%-26.6%+17.8%
2009M0316.45+3.35+25.57%+124.8%79.1+11.26+16.6%+88%+8.97%+36.8%
2009M0213.1+0.2+1.55%+128.3%67.84+7.35+12.15%+110.8%-10.6%+17.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。