Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6207 雷科股價過高PBR近高資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.05 -1.6 -3.94% 40.65 41.1 41.3 39
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0708,336 萬 1,398 1.5 張/筆 40.27 元 11.73 2.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6351.07 億 1,781 1.5 張/筆 40.57 元 +1.15 (+2.91%)

連漲連跌統計: 首日下跌  ( -1.6元 / -3.94%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 141.6 (-0.59 / -0.41%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 月線圖(日K線/週K線/月K線/季K線/年K線

     
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0839.05-3.4-8.01%-8.01%141.6-9.01-5.98%-5.98%-2.03%-2.03%
2018M0742.45-5.6-11.65%-18.7%150.61-2.92-1.9%-7.77%-9.75%-11%
2018M0648.05+10.6+28.3%+4.27%153.53-2.45-1.57%-9.22%+29.9%+13.5%
2018M0537.45+6.65+21.59%+26.8%155.98+7.21+4.85%-4.82%+16.7%+31.6%
2018M0430.8-0.4-1.28%+25.2%148.77-6.29-4.06%-8.68%+2.78%+33.8%
2018M0331.2+1.85+6.3%+33%155.06+6.7+4.52%-4.56%+1.78%+37.6%
2018M0229.35-0.95-3.14%+28.9%148.36-4.79-3.13%-7.54%-0.01%+36.4%
2018M0130.3-0.7-2.26%+26%153.15+4.63+3.12%-4.66%-5.38%+30.6%
2017M123100%+26%148.52-1.77-1.18%-5.78%+1.18%+31.7%
2017M1131-0.35-1.12%+24.6%150.29+4.93+3.39%-2.59%-4.51%+27.1%
2017M1031.35+1.05+3.47%+28.9%145.36+4.94+3.52%+0.84%-0.05%+28%
2017M0930.3-1.3-4.11%+23.6%140.42+0.49+0.35%+1.19%-4.46%+22.4%
2017M0831.6+2.9+10.1%+36.1%139.93+0.76+0.55%+1.75%+9.55%+34.3%
2017M0728.7+1.1+3.99%+41.5%139.17+3.47+2.56%+4.35%+1.43%+37.1%
2017M0627.6-6.2-18.34%+15.5%135.7+0.88+0.65%+5.03%-19%+10.5%
2017M0533.8-1.35-3.84%+11.1%134.82+1.79+1.35%+6.44%-5.19%+4.65%
2017M0435.15+6.75+23.77%+37.5%133.03-2.12-1.57%+4.77%+25.3%+32.7%
2017M0328.4+1.85+6.97%+47.1%135.15+0.38+0.28%+5.07%+6.69%+42%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0226.55+2.45+10.17%+62%134.77+8.77+6.96%+12.4%+3.21%+49.7%
2017M0124.1+3.15+15.04%+86.4%126+0.82+0.66%+13.1%+14.4%+73.3%
2016M1220.95+0.5+2.44%+91%125.18+2.3+1.87%+15.2%+0.57%+75.7%
2016M1120.45-1.3-5.98%+79.5%122.88-3.42-2.71%+12.1%-3.27%+67.4%
2016M1021.75+0.55+2.59%+84.2%126.3-4.46-3.41%+8.29%+6%+75.9%
2016M0921.2+0.35+1.68%+87.3%130.76+0.33+0.25%+8.56%+1.43%+78.7%
2016M0820.85-0.6-2.8%+82.1%130.43-0.1-0.08%+8.48%-2.72%+73.6%
2016M0721.45-0.75-3.38%+75.9%130.53+2.23+1.74%+10.4%-5.12%+65.5%
2016M0622.2-1.7-7.11%+63.4%128.3-0.9-0.7%+9.6%-6.41%+53.8%
2016M0523.9-1.1-4.4%+56.2%129.2+4.46+3.58%+13.5%-7.98%+42.7%
2016M0425-1.15-4.4%+49.3%124.74-4.97-3.83%+9.17%-0.57%+40.2%
2016M0326.15+0.65+2.55%+53.1%129.71+2.24+1.76%+11.1%+0.79%+42.1%
2016M0225.5+0.95+3.87%+59.1%127.47+2.44+1.95%+13.3%+1.92%+45.8%
2016M0124.55-1.65-6.3%+49%125.03-4.02-3.12%+9.72%-3.18%+39.3%
2015M1226.2-3.15-10.73%+33%129.05+1.24+0.97%+10.8%-11.7%+22.3%
2015M1129.35+1.35+4.82%+39.5%127.81+2.98+2.39%+13.4%+2.43%+26%
2015M1028+4.7+20.17%+67.6%124.83+7.26+6.18%+20.4%+14%+47.2%
2015M0923.3+0.4+1.75%+70.5%117.57+9.37+8.66%+30.9%-6.91%+39.7%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0822.9-1-4.18%+63.4%108.2-10.87-9.13%+18.9%+4.95%+44.5%
2015M0723.9-4.7-16.43%+36.5%119.07-16.96-12.47%+4.09%-3.96%+32.4%
2015M0628.6-1.65-5.45%+29.1%136.03-7.87-5.47%-1.6%+0.02%+30.7%
2015M0530.25+3.7+13.94%+47.1%143.9-0.96-0.66%-2.25%+14.6%+49.3%
2015M0426.55-2.75-9.39%+33.3%144.86+1.31+0.91%-1.36%-10.3%+34.6%
2015M0329.3+0.3+1.03%+34.7%143.55+3.37+2.4%+1.01%-1.37%+33.6%
2015M0229-1.7-5.54%+27.2%140.18+1.05+0.75%+1.78%-6.29%+25.4%
2015M0130.7+4.35+16.51%+48.2%139.13-1.25-0.89%+0.87%+17.4%+47.3%
2014M1226.35+2.5+10.48%+63.7%140.38+9.77+7.48%+8.41%+3%+55.3%
2014M1123.85+0.55+2.36%+67.6%130.61+1.4+1.08%+9.59%+1.28%+58%
2014M1023.3-0.05-0.21%+67.2%129.21-9.33-6.73%+2.21%+6.52%+65%
2014M0923.35-1.45-5.85%+57.5%138.54-2.1-1.49%+0.68%-4.36%+56.8%
2014M0825.5+2.3+9.91%+71.3%140.64-3.8-2.63%-1.97%+12.5%+73.3%
2014M0723.2-3.8-14.07%+47.2%144.44-9.11-5.93%-7.78%-8.14%+55%
2014M0627+7.55+38.82%+104.4%153.55+3.77+2.52%-5.46%+36.3%+109.8%
2014M0519.45+1.1+5.99%+116.6%149.78+9.14+6.5%+0.68%-0.51%+115.9%
2014M0418.35-1.7-8.48%+98.3%140.64-3.86-2.67%-2.01%-5.81%+100.3%
2014M0320.05-1.45-6.74%+84.9%144.5+3.37+2.39%+0.33%-9.13%+84.6%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0221.5+3.2+17.49%+117.2%141.13+12.47+9.69%+10.1%+7.8%+107.2%
2014M0118.3+1.15+6.71%+131.8%128.66-0.91-0.7%+9.28%+7.41%+122.5%
2013M1217.15+1.1+6.85%+147.7%129.57+4.82+3.86%+13.5%+2.99%+134.2%
2013M1116.05-1.55-8.81%+125.9%124.75-0.65-0.52%+12.9%-8.29%+112.9%
2013M1017.6-0.2-1.12%+123.3%125.4+3.38+2.77%+16%-3.89%+107.3%
2013M0917.8+0.6+3.49%+131.1%122.02+4.11+3.49%+20.1%0%+111%
2013M0817.2-3.2-15.69%+94.9%117.91-1.09-0.92%+19%-14.8%+75.9%
2013M0720.4-0.05-0.24%+94.4%119+2.53+2.17%+21.6%-2.41%+72.8%
2013M0620.45-1.1-5.1%+84.5%116.47-4.97-4.09%+16.6%-1.01%+67.9%
2013M0521.55+0.85+4.11%+92%121.44+6.59+5.74%+23.3%-1.63%+68.7%
2013M0420.7-2.9-12.29%+68.4%114.85+0.56+0.49%+23.9%-12.8%+44.5%
2013M0323.6+0.3+1.29%+70.6%114.29+4.23+3.84%+28.7%-2.55%+41.9%
2013M0223.3+2.3+10.95%+89.3%110.06+3.32+3.11%+32.7%+7.84%+56.6%
2013M0121-0.55-2.55%+84.5%106.74+3.45+3.34%+37.1%-5.89%+47.4%
2012M1221.55+1.65+8.29%+99.7%103.29+3.64+3.65%+42.1%+4.64%+57.7%
2012M1119.9+0.7+3.65%+107%99.65+4.08+4.27%+48.2%-0.62%+58.9%
2012M1019.2-4.95-20.5%+64.6%95.57-11.83-11.01%+31.8%-9.49%+32.8%
2012M0924.15+0.3+1.26%+66.7%107.4+2.92+2.79%+35.5%-1.53%+31.1%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M0823.85-2.35-8.97%+51.7%104.48+3.32+3.28%+40%-12.2%+11.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。