Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.1 -0.33% 30.1 29.5 30.2 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4601,356 萬 360 1.3 張/筆 29.48 元 9.01 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4261,287 萬 357 1.2 張/筆 30.22 元 +0.2 (+0.67%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 月線圖(日K線/週K線/月K線/季K線/年K線

     
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M1030-7.5-20%-20%117.2-16.38-12.26%-12.3%-7.74%-7.74%
2018M0937.5-4.95-11.66%-29.3%133.58-9.95-6.93%-18.3%-4.73%-11%
2018M0842.4500%-29.3%143.53-7.08-4.7%-22.2%+4.7%-7.15%
2018M0742.45-5.6-11.65%-37.6%150.61-2.92-1.9%-23.7%-9.75%-13.9%
2018M0648.05+10.6+28.3%-19.9%153.53-2.45-1.57%-24.9%+29.9%+4.97%
2018M0537.45+6.65+21.59%-2.6%155.98+7.21+4.85%-21.2%+16.7%+18.6%
2018M0430.8-0.4-1.28%-3.85%148.77-6.29-4.06%-24.4%+2.78%+20.6%
2018M0331.2+1.85+6.3%+2.21%155.06+6.7+4.52%-21%+1.78%+23.2%
2018M0229.35-0.95-3.14%-0.99%148.36-4.79-3.13%-23.5%-0.01%+22.5%
2018M0130.3-0.7-2.26%-3.23%153.15+4.63+3.12%-21.1%-5.38%+17.9%
2017M123100%-3.23%148.52-1.77-1.18%-22%+1.18%+18.8%
2017M1131-0.35-1.12%-4.31%150.29+4.93+3.39%-19.4%-4.51%+15.1%
2017M1031.35+1.05+3.47%-0.99%145.36+4.94+3.52%-16.5%-0.05%+15.5%
2017M0930.3-1.3-4.11%-5.06%140.42+0.49+0.35%-16.2%-4.46%+11.2%
2017M0831.6+2.9+10.1%+4.53%139.93+0.76+0.55%-15.8%+9.55%+20.3%
2017M0728.7+1.1+3.99%+8.7%139.17+3.47+2.56%-13.6%+1.43%+22.3%
2017M0627.6-6.2-18.34%-11.2%135.7+0.88+0.65%-13.1%-19%+1.83%
2017M0533.8-1.35-3.84%-14.7%134.82+1.79+1.35%-11.9%-5.19%-2.75%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0435.15+6.75+23.77%+5.63%133.03-2.12-1.57%-13.3%+25.3%+18.9%
2017M0328.4+1.85+6.97%+13%135.15+0.38+0.28%-13%+6.69%+26%
2017M0226.55+2.45+10.17%+24.5%134.77+8.77+6.96%-6.98%+3.21%+31.5%
2017M0124.1+3.15+15.04%+43.2%126+0.82+0.66%-6.37%+14.4%+49.6%
2016M1220.95+0.5+2.44%+46.7%125.18+2.3+1.87%-4.62%+0.57%+51.3%
2016M1120.45-1.3-5.98%+37.9%122.88-3.42-2.71%-7.21%-3.27%+45.1%
2016M1021.75+0.55+2.59%+41.5%126.3-4.46-3.41%-10.4%+6%+51.9%
2016M0921.2+0.35+1.68%+43.9%130.76+0.33+0.25%-10.1%+1.43%+54%
2016M0820.85-0.6-2.8%+39.9%130.43-0.1-0.08%-10.2%-2.72%+50.1%
2016M0721.45-0.75-3.38%+35.1%130.53+2.23+1.74%-8.65%-5.12%+43.8%
2016M0622.2-1.7-7.11%+25.5%128.3-0.9-0.7%-9.29%-6.41%+34.8%
2016M0523.9-1.1-4.4%+20%129.2+4.46+3.58%-6.04%-7.98%+26%
2016M0425-1.15-4.4%+14.7%124.74-4.97-3.83%-9.64%-0.57%+24.4%
2016M0326.15+0.65+2.55%+17.6%129.71+2.24+1.76%-8.06%+0.79%+25.7%
2016M0225.5+0.95+3.87%+22.2%127.47+2.44+1.95%-6.26%+1.92%+28.5%
2016M0124.55-1.65-6.3%+14.5%125.03-4.02-3.12%-9.18%-3.18%+23.7%
2015M1226.2-3.15-10.73%+2.21%129.05+1.24+0.97%-8.3%-11.7%+10.5%
2015M1129.35+1.35+4.82%+7.14%127.81+2.98+2.39%-6.11%+2.43%+13.3%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M1028+4.7+20.17%+28.8%124.83+7.26+6.18%-0.31%+14%+29.1%
2015M0923.3+0.4+1.75%+31%117.57+9.37+8.66%+8.32%-6.91%+22.7%
2015M0822.9-1-4.18%+25.5%108.2-10.87-9.13%-1.57%+4.95%+27.1%
2015M0723.9-4.7-16.43%+4.9%119.07-16.96-12.47%-13.8%-3.96%+18.7%
2015M0628.6-1.65-5.45%-0.83%136.03-7.87-5.47%-18.6%+0.02%+17.7%
2015M0530.25+3.7+13.94%+13%143.9-0.96-0.66%-19.1%+14.6%+32.1%
2015M0426.55-2.75-9.39%+2.39%144.86+1.31+0.91%-18.4%-10.3%+20.7%
2015M0329.3+0.3+1.03%+3.45%143.55+3.37+2.4%-16.4%-1.37%+19.8%
2015M0229-1.7-5.54%-2.28%140.18+1.05+0.75%-15.8%-6.29%+13.5%
2015M0130.7+4.35+16.51%+13.9%139.13-1.25-0.89%-16.5%+17.4%+30.4%
2014M1226.35+2.5+10.48%+25.8%140.38+9.77+7.48%-10.3%+3%+36.1%
2014M1123.85+0.55+2.36%+28.8%130.61+1.4+1.08%-9.29%+1.28%+38.1%
2014M1023.3-0.05-0.21%+28.5%129.21-9.33-6.73%-15.4%+6.52%+43.9%
2014M0923.35-1.45-5.85%+21%138.54-2.1-1.49%-16.7%-4.36%+37.6%
2014M0825.5+2.3+9.91%+32.3%140.64-3.8-2.63%-18.9%+12.5%+51.2%
2014M0723.2-3.8-14.07%+13.7%144.44-9.11-5.93%-23.7%-8.14%+37.4%
2014M0627+7.55+38.82%+57.8%153.55+3.77+2.52%-21.8%+36.3%+79.6%
2014M0519.45+1.1+5.99%+67.3%149.78+9.14+6.5%-16.7%-0.51%+84%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M0418.35-1.7-8.48%+53.1%140.64-3.86-2.67%-18.9%-5.81%+72%
2014M0320.05-1.45-6.74%+42.8%144.5+3.37+2.39%-17%-9.13%+59.7%
2014M0221.5+3.2+17.49%+67.8%141.13+12.47+9.69%-8.91%+7.8%+76.7%
2014M0118.3+1.15+6.71%+79%128.66-0.91-0.7%-9.55%+7.41%+88.6%
2013M1217.15+1.1+6.85%+91.3%129.57+4.82+3.86%-6.05%+2.99%+97.3%
2013M1116.05-1.55-8.81%+74.4%124.75-0.65-0.52%-6.54%-8.29%+81%
2013M1017.6-0.2-1.12%+72.5%125.4+3.38+2.77%-3.95%-3.89%+76.4%
2013M0917.8+0.6+3.49%+78.5%122.02+4.11+3.49%-0.6%0%+79.1%
2013M0817.2-3.2-15.69%+50.5%117.91-1.09-0.92%-1.51%-14.8%+52%
2013M0720.4-0.05-0.24%+50.1%119+2.53+2.17%+0.63%-2.41%+49.5%
2013M0620.45-1.1-5.1%+42.5%116.47-4.97-4.09%-3.49%-1.01%+46%
2013M0521.55+0.85+4.11%+48.3%121.44+6.59+5.74%+2.05%-1.63%+46.3%
2013M0420.7-2.9-12.29%+30.1%114.85+0.56+0.49%+2.55%-12.8%+27.5%
2013M0323.6+0.3+1.29%+31.8%114.29+4.23+3.84%+6.49%-2.55%+25.3%
2013M0223.3+2.3+10.95%+46.2%110.06+3.32+3.11%+9.8%+7.84%+36.4%
2013M0121-0.55-2.55%+42.5%106.74+3.45+3.34%+13.5%-5.89%+29%
2012M1221.55+1.65+8.29%+54.3%103.29+3.64+3.65%+17.6%+4.64%+36.7%
2012M1119.9+0.7+3.65%+59.9%99.65+4.08+4.27%+22.6%-0.62%+37.3%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M1019.2-4.95-20.5%+27.1%95.57-11.83-11.01%+9.12%-9.49%+18%
2012M0924.15+0.3+1.26%+28.7%107.4+2.92+2.79%+12.2%-1.53%+16.5%
2012M0823.85-2.35-8.97%+17.2%104.48+3.32+3.28%+15.9%-12.2%+1.32%
2012M0726.2+0.35+1.35%+18.8%101.16-3.56-3.4%+11.9%+4.75%+6.84%
2012M0625.85-0.55-2.08%+16.3%104.72-1.09-1.03%+10.8%-1.05%+5.52%
2012M0526.4-1.15-4.17%+11.4%105.81-0.08-0.08%+10.7%-4.09%+0.75%
2012M0427.55-4.2-13.23%-3.31%105.89-7.7-6.78%+3.18%-6.45%-6.49%
2012M0331.75-0.15-0.47%-3.76%113.59-3.88-3.3%-0.23%+2.83%-3.53%
2012M0231.9+3.05+10.57%+6.41%117.47+13.84+13.36%+13.1%-2.79%-6.68%
2012M0128.85+2.5+9.49%+16.5%103.63+9.74+10.37%+24.8%-0.88%-8.32%
2011M1226.35-0.65-2.41%+13.7%93.89+1.04+1.12%+26.2%-3.53%-12.5%
2011M1127-6.85-20.24%-9.31%92.85-12.19-11.61%+11.6%-8.63%-20.9%
2011M1033.85-3.45-9.25%-17.7%105.04+2.68+2.62%+14.5%-11.9%-32.2%
2011M0937.3-8.15-17.93%-32.5%102.36-9.15-8.21%+5.1%-9.72%-37.6%
2011M0845.45-0.75-1.62%-33.5%111.51-20-15.21%-10.9%+13.6%-22.7%
2011M0746.2+1.9+4.29%-30.7%131.51-2.57-1.92%-12.6%+6.21%-18.1%
2011M0644.3-8.2-15.62%-41.5%134.08-5.73-4.1%-16.2%-11.5%-25.4%
2011M0552.5+3.5+7.14%-37.3%139.81+1.16+0.84%-15.5%+6.3%-21.9%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M0449+0.5+1.03%-36.7%138.65-0.27-0.19%-15.6%+1.22%-21.1%
2011M0348.5+0.8+1.68%-35.6%138.92-2.36-1.67%-17%+3.35%-18.6%
2011M0247.7-4.1-7.92%-40.7%141.28-4.9-3.35%-19.8%-4.57%-20.9%
2011M0151.8-1.1-2.08%-42%146.18+2.23+1.55%-18.6%-3.63%-23.4%
2010M1252.9+8.05+17.95%-31.5%143.95+7.12+5.2%-14.3%+12.8%-17.2%
2010M1144.85+1+2.28%-30%136.83-2.54-1.82%-15.9%+4.1%-14.1%
2010M1043.85-3.2-6.8%-34.8%139.37-4.19-2.92%-18.4%-3.88%-16.4%
2010M0947.05+5.95+14.48%-25.3%143.56+10.36+7.78%-12%+6.7%-13.3%
2010M0841.1-9.4-18.61%-39.2%133.2-5.58-4.02%-15.5%-14.6%-23.7%
2010M0750.5+4.5+9.78%-33.3%138.78+7.95+6.08%-10.4%+3.7%-22.8%
2010M0646+6.6+16.75%-22.1%130.83-1.27-0.96%-11.3%+17.7%-10.8%
2010M0539.4-1.8-4.37%-25.5%132.1-14.91-10.14%-20.3%+5.77%-5.21%
2010M0441.2+5.4+15.08%-14.2%147.01+1.65+1.14%-19.4%+13.9%+5.13%
2010M0335.8+4+12.58%-3.46%145.36+16.31+12.64%-9.18%-0.06%+5.72%
2010M0231.8+0.3+0.95%-2.54%129.05-3.23-2.44%-11.4%+3.39%+8.86%
2010M0131.5+3.2+11.31%+8.48%132.28-17.77-11.84%-21.9%+23.2%+30.4%
2009M1228.3+5.4+23.58%+34.1%150.05+20.82+16.11%-9.31%+7.47%+43.4%
2009M1122.9-0.45-1.93%+31.5%129.23+8.32+6.88%-3.07%-8.81%+34.5%
交易
月份
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2009M1023.35-1.5-6.04%+23.5%120.91-4.08-3.26%-6.23%-2.78%+29.8%
2009M0924.85+5.5+28.42%+58.7%124.99+14.44+13.06%+6.02%+15.4%+52.6%
2009M0819.35+2.8+16.92%+85.5%110.55-6.99-5.95%-0.29%+22.9%+85.8%
2009M0716.55+2.75+19.93%+122.5%117.54+17.98+18.06%+17.7%+1.87%+104.7%
2009M0613.8-1.4-9.21%+102%99.56-11.97-10.73%+5.08%+1.52%+96.9%
2009M0515.2+0.55+3.75%+109.6%111.53+20.04+21.9%+28.1%-18.2%+81.5%
2009M0414.65-1.8-10.94%+86.6%91.49+12.39+15.66%+48.2%-26.6%+38.5%
2009M0316.45+3.35+25.57%+134.4%79.1+11.26+16.6%+72.8%+8.97%+61.6%
2009M0213.1+0.2+1.55%+138%67.84+7.35+12.15%+93.8%-10.6%+44.2%
2009M0112.9-0.6-4.44%+127.4%60.49-3.88-6.03%+82.1%+1.59%+45.3%
2008M1213.5-1.65-10.89%+102.6%64.37+3.85+6.36%+93.7%-17.2%+8.99%
2008M1115.15-1.45-8.73%+84.9%60.52-9.32-13.34%+67.8%+4.61%+17.1%
2008M1016.6+1.4+9.21%+102%69.84-13.33-16.03%+40.9%+25.2%+61.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。