Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價高PBR低資料日期: 10/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30 -0.1 -0.33% 30.1 29.5 30.2 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4601,356 萬 360 1.3 張/筆 29.48 元 9.01 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4261,287 萬 357 1.2 張/筆 30.22 元 +0.2 (+0.67%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.33%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 117.2 (-1.05 / -0.89%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1930-0.1-0.33%-0.33%117.2-1.05-0.89%-0.89%+0.56%+0.56%
2018/10/1830.1+0.2+0.67%+0.33%118.25-0.69-0.58%-1.46%+1.25%+1.8%
2018/10/1729.9-1.1-3.55%-3.23%118.94+1.01+0.86%-0.62%-4.41%-2.61%
2018/10/1631+0.65+2.14%-1.15%117.93+0.53+0.45%-0.17%+1.69%-0.98%
2018/10/1530.35-0.4-1.3%-2.44%117.4+0.63+0.54%+0.37%-1.84%-2.81%
2018/10/1230.75+1.45+4.95%+2.39%116.77+2.76+2.42%+2.8%+2.53%-0.41%
2018/10/1129.3-2.1-6.69%-4.46%114.01-9.16-7.44%-4.85%+0.75%+0.39%
2018/10/0931.4-0.6-1.88%-6.25%123.17-1.97-1.57%-6.34%-0.31%+0.09%
2018/10/0832-0.75-2.29%-8.4%125.14-1.66-1.31%-7.57%-0.98%-0.83%
2018/10/0532.75-3.6-9.9%-17.5%126.8-4.82-3.66%-11%-6.24%-6.51%
2018/10/0436.35-0.7-1.89%-19%131.62-0.98-0.74%-11.6%-1.15%-7.41%
2018/10/0337.05-0.85-2.24%-20.8%132.6-1.66-1.24%-12.7%-1%-8.14%
2018/10/0237.9+0.2+0.53%-20.4%134.26-0.55-0.41%-13.1%+0.94%-7.36%
2018/10/0137.7+0.2+0.53%-20%134.81+1.23+0.92%-12.3%-0.39%-7.74%
2018/09/2837.5+0.4+1.08%-19.1%133.58+0.33+0.25%-12%+0.83%-7.09%
2018/09/2737.1-1-2.62%-21.3%133.25-0.84-0.63%-12.6%-1.99%-8.66%
2018/09/2638.1+0.1+0.26%-21.1%134.09-0.53-0.39%-12.9%+0.65%-8.11%
2018/09/2538+0.05+0.13%-20.9%134.62+0.5+0.37%-12.6%-0.24%-8.33%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2137.95+0.9+2.43%-19%134.12+2.09+1.58%-11.2%+0.85%-7.8%
2018/09/2037.05-0.55-1.46%-20.2%132.03-0.57-0.43%-11.6%-1.03%-8.6%
2018/09/1937.6-0.2-0.53%-20.6%132.6+0.39+0.29%-11.4%-0.82%-9.28%
2018/09/1837.8-1.2-3.08%-23.1%132.21-2.03-1.51%-12.7%-1.57%-10.4%
2018/09/1739-0.65-1.64%-24.3%134.24-0.23-0.17%-12.8%-1.47%-11.5%
2018/09/1439.65+1.35+3.52%-21.7%134.47+2.67+2.03%-11.1%+1.49%-10.6%
2018/09/1338.3+0.1+0.26%-21.5%131.8+0.3+0.23%-10.9%+0.03%-10.6%
2018/09/1238.2-0.85-2.18%-23.2%131.5-1.79-1.34%-12.1%-0.84%-11.1%
2018/09/1139.05+1.3+3.44%-20.5%133.29+0.92+0.7%-11.5%+2.74%-9.07%
2018/09/1037.75-1.2-3.08%-23%132.37-4.89-3.56%-14.6%+0.48%-8.36%
2018/09/0738.95-1.85-4.53%-26.5%137.26-3.61-2.56%-16.8%-1.97%-9.67%
2018/09/0640.8-0.4-0.97%-27.2%140.87-0.74-0.52%-17.2%-0.45%-9.95%
2018/09/0541.2-0.5-1.2%-28.1%141.61-0.47-0.33%-17.5%-0.87%-10.5%
2018/09/0441.7+1.1+2.71%-26.1%142.08+1.51+1.07%-16.6%+1.64%-9.48%
2018/09/0340.6-1.85-4.36%-29.3%140.57-2.96-2.06%-18.3%-2.3%-11%
2018/08/3142.45+0.85+2.04%-27.9%143.53+0.5+0.35%-18.1%+1.69%-9.83%
2018/08/3041.6-0.55-1.3%-28.8%143.03+0.57+0.4%-17.7%-1.7%-11.1%
2018/08/2942.15+1.7+4.2%-25.8%142.46+0.47+0.33%-17.5%+3.87%-8.38%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2840.45-0.05-0.12%-25.9%141.99+0.23+0.16%-17.3%-0.28%-8.6%
2018/08/2740.5+1.5+3.85%-23.1%141.76+2.32+1.66%-15.9%+2.19%-7.13%
2018/08/2439+0.45+1.17%-22.2%139.44-1.56-1.11%-16.9%+2.28%-5.3%
2018/08/2338.55-0.85-2.16%-23.9%141-0.23-0.16%-17%-2%-6.84%
2018/08/2239.4-0.55-1.38%-24.9%141.23-0.54-0.38%-17.3%-1%-7.58%
2018/08/2139.95-0.15-0.37%-25.2%141.77+2.06+1.47%-16.1%-1.84%-9.08%
2018/08/2040.1+1.05+2.69%-23.2%139.71-1.89-1.33%-17.2%+4.02%-5.94%
2018/08/1739.05-1.6-3.94%-26.2%141.6-0.59-0.41%-17.6%-3.53%-8.62%
2018/08/1640.65+1.15+2.91%-24.1%142.19-0.27-0.19%-17.7%+3.1%-6.32%
2018/08/1539.5-0.45-1.13%-24.9%142.46-2.32-1.6%-19%+0.47%-5.86%
2018/08/1439.95+1.95+5.13%-21.1%144.78+2.08+1.46%-17.9%+3.67%-3.18%
2018/08/1338-2.35-5.82%-25.7%142.7-5.84-3.93%-21.1%-1.89%-4.55%
2018/08/1040.35-0.65-1.59%-26.8%148.54-0.91-0.61%-21.6%-0.98%-5.25%
2018/08/0941+0.45+1.11%-26%149.45-1.27-0.84%-22.2%+1.95%-3.78%
2018/08/0840.55-1.85-4.36%-29.2%150.72-1.14-0.75%-22.8%-3.61%-6.42%
2018/08/0742.4+1.3+3.16%-27%151.86+0.46+0.3%-22.6%+2.86%-4.42%
2018/08/0641.1-0.4-0.96%-27.7%151.4+0.61+0.4%-22.3%-1.36%-5.43%
2018/08/0341.5+1.15+2.85%-25.7%150.79+1.84+1.24%-21.3%+1.61%-4.33%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0240.35-2.15-5.06%-29.4%148.95-2.32-1.53%-22.5%-3.53%-6.89%
2018/08/0142.5+0.05+0.12%-29.3%151.27+0.66+0.44%-22.2%-0.32%-7.15%
2018/07/3142.45+1.05+2.54%-27.5%150.61+0.52+0.35%-21.9%+2.19%-5.62%
2018/07/3041.4-3.6-8%-33.3%150.09-2.03-1.33%-23%-6.67%-10.4%
2018/07/2745-0.15-0.33%-33.6%152.12+0.66+0.44%-22.6%-0.77%-10.9%
2018/07/2646.95+1.05+2.29%-30.7%151.46+0.98+0.65%-22.1%+1.64%-8.6%
2018/07/2545.9-0.2-0.43%-31%150.48+0.52+0.35%-21.8%-0.78%-9.17%
2018/07/2446.1-0.3-0.65%-31.5%149.96+1.94+1.31%-20.8%-1.96%-10.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。