Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6207 雷科股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.65 +1.15 +2.91% 39.5 39.2 41.2 38.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6351.07 億 1,781 1.5 張/筆 40.57 元 12.21 2.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7256,761 萬 1,140 1.5 張/筆 39.2 元 -0.45 (-1.13%)

連漲連跌統計: 首日上漲  ( +1.15元 / +2.91%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 142.19 (-0.27 / -0.19%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1640.65+1.15+2.91%+2.91%142.19-0.27-0.19%-0.19%+3.1%+3.1%
2018/08/1539.5-0.45-1.13%+1.75%142.46-2.32-1.6%-1.79%+0.47%+3.54%
2018/08/1439.95+1.95+5.13%+6.97%144.78+2.08+1.46%-0.36%+3.67%+7.33%
2018/08/1338-2.35-5.82%+0.74%142.7-5.84-3.93%-4.27%-1.89%+5.02%
2018/08/1040.35-0.65-1.59%-0.85%148.54-0.91-0.61%-4.86%-0.98%+4%
2018/08/0941+0.45+1.11%+0.25%149.45-1.27-0.84%-5.66%+1.95%+5.91%
2018/08/0840.55-1.85-4.36%-4.13%150.72-1.14-0.75%-6.37%-3.61%+2.24%
2018/08/0742.4+1.3+3.16%-1.09%151.86+0.46+0.3%-6.08%+2.86%+4.99%
2018/08/0641.1-0.4-0.96%-2.05%151.4+0.61+0.4%-5.7%-1.36%+3.66%
2018/08/0341.5+1.15+2.85%+0.74%150.79+1.84+1.24%-4.54%+1.61%+5.28%
2018/08/0240.35-2.15-5.06%-4.35%148.95-2.32-1.53%-6%-3.53%+1.65%
2018/08/0142.5+0.05+0.12%-4.24%151.27+0.66+0.44%-5.59%-0.32%+1.35%
2018/07/3142.45+1.05+2.54%-1.81%150.61+0.52+0.35%-5.26%+2.19%+3.45%
2018/07/3041.4-3.6-8%-9.67%150.09-2.03-1.33%-6.53%-6.67%-3.14%
2018/07/2745-0.15-0.33%-9.97%152.12+0.66+0.44%-6.12%-0.77%-3.85%
2018/07/2646.95+1.05+2.29%-7.52%151.46+0.98+0.65%-5.51%+1.64%-2.01%
2018/07/2545.9-0.2-0.43%-7.92%150.48+0.52+0.35%-5.18%-0.78%-2.74%
2018/07/2446.1-0.3-0.65%-8.51%149.96+1.94+1.31%-3.94%-1.96%-4.57%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2346.4+3.05+7.04%-2.08%148.02-2.03-1.35%-5.24%+8.39%+3.16%
2018/07/2043.35-3.2-6.87%-8.81%150.05-1.08-0.71%-5.92%-6.16%-2.89%
2018/07/1946.55+0.5+1.09%-7.82%151.13+0.55+0.37%-5.57%+0.72%-2.25%
2018/07/1846.05-3.95-7.9%-15.1%150.58-0.68-0.45%-6%-7.45%-9.1%
2018/07/1750-1.5-2.91%-17.6%151.26-1.2-0.79%-6.74%-2.12%-10.8%
2018/07/1651.5+0.8+1.58%-16.3%152.46+0.65+0.43%-6.34%+1.15%-9.94%
2018/07/1350.7-1.1-2.12%-18.1%151.81+1.65+1.1%-5.31%-3.22%-12.7%
2018/07/1251.8+1+1.97%-16.4%150.16+1.38+0.93%-4.43%+1.04%-12%
2018/07/1150.8-0.9-1.74%-17.9%148.78-0.78-0.52%-4.93%-1.22%-13%
2018/07/1051.7+1.3+2.58%-15.8%149.56+1.62+1.1%-3.89%+1.48%-11.9%
2018/07/0950.4-1.1-2.14%-17.6%147.94+0.96+0.65%-3.26%-2.79%-14.3%
2018/07/0651.5-2.5-4.63%-21.4%146.98+0.44+0.3%-2.97%-4.93%-18.4%
2018/07/0554-1.9-3.4%-24.1%146.54-2.72-1.82%-4.74%-1.58%-19.3%
2018/07/0455.9+5+9.82%-16.6%149.26-1.5-0.99%-5.68%+10.8%-10.9%
2018/07/0350.9+1.35+2.72%-14.3%150.76-2.2-1.44%-7.04%+4.16%-7.29%
2018/07/0249.55+1.5+3.12%-11.7%152.96-0.57-0.37%-7.39%+3.49%-4.27%
2018/06/2948.05+0.45+0.95%-10.8%153.53+1.41+0.93%-6.53%+0.02%-4.29%
2018/06/2847.6-0.7-1.45%-12.1%152.12-1.69-1.1%-7.55%-0.35%-4.56%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2748.3+4.35+9.9%-3.41%153.81+0.25+0.16%-7.4%+9.74%+3.99%
2018/06/2643.95+1.9+4.52%+0.95%153.56-0.18-0.12%-7.51%+4.64%+8.46%
2018/06/2542.05-0.85-1.98%-1.05%153.74-0.33-0.21%-7.71%-1.77%+6.66%
2018/06/2242.9+3.9+10%+8.85%154.07-1.5-0.96%-8.6%+11%+17.4%
2018/06/2139+1.9+5.12%+14.4%155.57+1.95+1.27%-7.44%+3.85%+21.9%
2018/06/2037.1-1.5-3.89%+9.97%153.62-1.31-0.85%-8.22%-3.04%+18.2%
2018/06/1938.6-0.6-1.53%+8.29%154.93-2.62-1.66%-9.75%+0.13%+18%
2018/06/1539.2+0.6+1.55%+9.97%157.55-0.03-0.02%-9.77%+1.57%+19.7%
2018/06/1438.6-0.25-0.64%+9.27%157.58-0.29-0.18%-9.93%-0.46%+19.2%
2018/06/1338.85-1.65-4.07%+4.81%157.87-1.12-0.7%-10.6%-3.37%+15.4%
2018/06/1240.5+1+2.53%+7.47%158.99+0.52+0.33%-10.3%+2.2%+17.7%
2018/06/1139.5+0.6+1.54%+9.13%158.47+0.72+0.46%-9.86%+1.08%+19%
2018/06/0838.9-0.55-1.39%+7.6%157.75-1.09-0.69%-10.5%-0.7%+18.1%
2018/06/0739.45+0.2+0.51%+8.15%158.84-0.23-0.14%-10.6%+0.65%+18.8%
2018/06/0639.25+1.65+4.39%+12.9%159.07+1.71+1.09%-9.64%+3.3%+22.5%
2018/06/0537.6+0.7+1.9%+15%157.36-0.68-0.43%-10%+2.33%+25.1%
2018/06/0436.9+1.4+3.94%+19.6%158.04+1.51+0.96%-9.16%+2.98%+28.7%
2018/06/0135.5-1.95-5.21%+13.4%156.53+0.55+0.35%-8.84%-5.56%+22.2%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3137.45+3.4+9.99%+24.7%155.98+0.7+0.45%-8.43%+9.54%+33.1%
2018/05/3034.05-1.4-3.95%+19.7%155.28+0.1+0.06%-8.37%-4.01%+28.1%
2018/05/2935.45+0.55+1.58%+21.6%155.18-0.12-0.08%-8.44%+1.66%+30.1%
2018/05/2834.9+3.15+9.92%+33.7%155.3+1.07+0.69%-7.81%+9.23%+41.5%
2018/05/2531.75+0.65+2.09%+36.5%154.23+0.72+0.47%-7.37%+1.62%+43.9%
2018/05/2431.100%+36.5%153.51+1.1+0.72%-6.71%-0.72%+43.2%
2018/05/2331.1-0.35-1.11%+35%152.41-0.22-0.14%-6.84%-0.97%+41.8%
2018/05/2231.45+0.25+0.8%+36.1%152.63-0.49-0.32%-7.14%+1.12%+43.2%
2018/05/2131.2+0.15+0.48%+36.7%153.12+1.09+0.72%-6.47%-0.24%+43.2%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。