Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6207 雷科股價低PBR近低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.75 -0.05 -0.17% 28.8 28.45 28.75 28.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
161459.5 萬 110 1.5 張/筆 28.53 元 7.53 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171490 萬 143 1.2 張/筆 28.66 元 -0.1 (-0.35%)

連漲連跌統計: 連2跌  ( -0.15元 / -0.52%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
6207 雷科 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2328.75-0.05-0.17%-0.17%127.52+0.49+0.39%+0.39%-0.56%-0.56%
2019/01/2228.8-0.1-0.35%-0.52%127.03-0.39-0.31%+0.08%-0.04%-0.6%
2019/01/2128.9+0.3+1.05%+0.52%127.42+0.81+0.64%+0.72%+0.41%-0.19%
2019/01/1828.6+0.35+1.24%+1.77%126.61+0.63+0.5%+1.22%+0.74%+0.55%
2019/01/1728.2500%+1.77%125.98-0.54-0.43%+0.79%+0.43%+0.98%
2019/01/1628.25+0.05+0.18%+1.95%126.52+0.34+0.27%+1.06%-0.09%+0.89%
2019/01/1528.2+0.3+1.08%+3.05%126.18+1.32+1.06%+2.13%+0.02%+0.92%
2019/01/1427.9-0.55-1.93%+1.05%124.86-0.75-0.6%+1.52%-1.33%-0.47%
2019/01/1128.45-0.3-1.04%0%125.61-0.22-0.17%+1.34%-0.87%-1.34%
2019/01/1028.75+0.15+0.52%+0.52%125.83+0.35+0.28%+1.63%+0.24%-1.1%
2019/01/0928.600%+0.52%125.48+0.77+0.62%+2.25%-0.62%-1.73%
2019/01/0828.6+0.05+0.18%+0.7%124.71+0.56+0.45%+2.71%-0.27%-2.01%
2019/01/0728.55+0.15+0.53%+1.23%124.15+1.82+1.49%+4.24%-0.96%-3.01%
2019/01/0428.4-0.4-1.39%-0.17%122.33-0.7-0.57%+3.65%-0.82%-3.82%
2019/01/0328.8-0.05-0.17%-0.35%123.03-0.86-0.69%+2.93%+0.52%-3.28%
2019/01/0228.85-0.15-0.52%-0.86%123.89+0.35+0.28%+3.22%-0.8%-4.08%
2018/12/2829-0.05-0.17%-1.03%123.54-0.1-0.08%+3.14%-0.09%-4.17%
2018/12/2729.05+0.2+0.69%-0.35%123.64+2.14+1.76%+4.95%-1.07%-5.3%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2628.85-0.2-0.69%-1.03%121.5-1.12-0.91%+4%+0.22%-5.03%
2018/12/2529.05-0.3-1.02%-2.04%122.62-1.46-1.18%+2.77%+0.16%-4.82%
2018/12/2429.3500%-2.04%124.08+0.31+0.25%+3.03%-0.25%-5.07%
2018/12/2229.35-0.3-1.01%-3.04%123.77-0.25-0.2%+2.82%-0.81%-5.86%
2018/12/2129.65+0.5+1.72%-1.37%124.02+1.18+0.96%+3.81%+0.76%-5.18%
2018/12/2029.15-0.15-0.51%-1.88%122.84-1.92-1.54%+2.21%+1.03%-4.09%
2018/12/1929.300%-1.88%124.76-0.62-0.49%+1.71%+0.49%-3.58%
2018/12/1829.3-0.7-2.33%-4.17%125.38-1.39-1.1%+0.59%-1.23%-4.76%
2018/12/1730-0.5-1.64%-5.74%126.77+0.09+0.07%+0.66%-1.71%-6.4%
2018/12/1430.5+0.35+1.16%-4.64%126.68-0.67-0.53%+0.13%+1.69%-4.78%
2018/12/1330.15-0.2-0.66%-5.27%127.35+0.52+0.41%+0.54%-1.07%-5.82%
2018/12/1230.35+0.25+0.83%-4.49%126.83+2.23+1.79%+2.34%-0.96%-6.83%
2018/12/1130.1-0.05-0.17%-4.64%124.6+0.86+0.7%+3.05%-0.87%-7.7%
2018/12/1030.15-0.65-2.11%-6.66%123.74-1.72-1.37%+1.64%-0.74%-8.3%
2018/12/0730.8+0.2+0.65%-6.05%125.46+1.65+1.33%+3%-0.68%-9.04%
2018/12/0630.6-1.5-4.67%-10.4%123.81-4.2-3.28%-0.38%-1.39%-10.1%
2018/12/0532.1-0.5-1.53%-11.8%128.01-1.98-1.52%-1.9%-0.01%-9.91%
2018/12/0432.6-0.5-1.51%-13.1%129.99-0.64-0.49%-2.38%-1.02%-10.8%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0333.1+1.75+5.58%-8.29%130.63+3.35+2.63%+0.19%+2.95%-8.48%
2018/11/3031.35+0.35+1.13%-7.26%127.28+0.83+0.66%+0.85%+0.47%-8.1%
2018/11/2931-0.15-0.48%-7.7%126.45+1.3+1.04%+1.89%-1.52%-9.6%
2018/11/2831.15+0.9+2.98%-4.96%125.15+1.94+1.57%+3.5%+1.41%-8.46%
2018/11/2730.25+0.2+0.67%-4.33%123.21+2.57+2.13%+5.7%-1.46%-10%
2018/11/2630.05+0.25+0.84%-3.52%120.64+1.45+1.22%+6.99%-0.38%-10.5%
2018/11/2329.8-0.05-0.17%-3.69%119.19-1-0.83%+6.1%+0.66%-9.78%
2018/11/2229.85-0.45-1.49%-5.12%120.19-0.81-0.67%+5.39%-0.82%-10.5%
2018/11/2130.3+0.2+0.66%-4.49%121+1.36+1.14%+6.59%-0.48%-11.1%
2018/11/2030.1-0.25-0.82%-5.27%119.64-0.22-0.18%+6.39%-0.64%-11.7%
2018/11/1930.35+1.05+3.58%-1.88%119.86+1.03+0.87%+7.31%+2.71%-9.19%
2018/11/1629.3+0.1+0.34%-1.54%118.83+0.19+0.16%+7.48%+0.18%-9.03%
2018/11/1529.2-0.25-0.85%-2.38%118.64+0.46+0.39%+7.9%-1.24%-10.3%
2018/11/1429.45+0.35+1.2%-1.2%118.18+0.31+0.26%+8.19%+0.94%-9.39%
2018/11/1329.1-0.05-0.17%-1.37%117.87-0.36-0.3%+7.86%+0.13%-9.23%
2018/11/1229.15-0.4-1.35%-2.71%118.23-0.51-0.43%+7.39%-0.92%-10.1%
2018/11/0929.5500%-2.71%118.74-0.12-0.1%+7.29%+0.1%-9.99%
2018/11/0829.55-0.75-2.48%-5.12%118.86+0.12+0.1%+7.39%-2.58%-12.5%
交易
日期
(6207) 雷科櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0730.3+0.55+1.85%-3.36%118.74+2.03+1.74%+9.26%+0.11%-12.6%
2018/11/0629.75-0.9-2.94%-6.2%116.71-2.05-1.73%+7.38%-1.21%-13.6%
2018/11/0530.65-0.65-2.08%-8.15%118.76+0.26+0.22%+7.61%-2.3%-15.8%
2018/11/0231.3+0.7+2.29%-6.05%118.5+1.77+1.52%+9.24%+0.77%-15.3%
2018/11/0130.6+1.8+6.25%-0.17%116.73+2.9+2.55%+12%+3.7%-12.2%
2018/10/3128.8+0.85+3.04%+2.86%113.83+3.22+2.91%+15.3%+0.13%-12.4%
2018/10/3027.95-0.35-1.24%+1.59%110.61+0.07+0.06%+15.4%-1.3%-13.8%
2018/10/2928.3-0.15-0.53%+1.05%110.54+0.61+0.55%+16%-1.08%-14.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。