Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6206 飛捷股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.5 0 0% 70.5 70.6 70.6 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
122857.4 萬 105 1.2 張/筆 70.44 元 14.1 2.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104730.6 萬 83 1.2 張/筆 70.53 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均70分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
6206 飛捷 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1370.500%0%11927.73+91.31+0.77%+0.77%-0.77%-0.77%
2019/12/1270.500%0%11836.42+135.65+1.16%+1.94%-1.16%-1.94%
2019/12/1170.500%0%11700.77+72.93+0.63%+2.58%-0.63%-2.58%
2019/12/1070.5-0.1-0.14%-0.14%11627.84-32.93-0.28%+2.29%+0.14%-2.43%
2019/12/0970.600%-0.14%11660.77+51.13+0.44%+2.74%-0.44%-2.88%
2019/12/0670.6-0.1-0.14%-0.28%11609.64+14.99+0.13%+2.87%-0.27%-3.16%
2019/12/0570.7+0.1+0.14%-0.14%11594.65+84.18+0.73%+3.63%-0.59%-3.77%
2019/12/0470.6+0.7+1%+0.86%11510.47-21.11-0.18%+3.44%+1.18%-2.58%
2019/12/0369.9+0.3+0.43%+1.29%11531.58+28.75+0.25%+3.69%+0.18%-2.4%
2019/12/0269.6-0.1-0.14%+1.15%11502.83+13.26+0.12%+3.81%-0.26%-2.67%
2019/11/2969.7-0.4-0.57%+0.57%11489.57-127.51-1.1%+2.67%+0.53%-2.1%
2019/11/2870.1+0.1+0.14%+0.71%11617.08-30.38-0.26%+2.41%+0.4%-1.69%
2019/11/2770+0.1+0.14%+0.86%11647.46+70.64+0.61%+3.03%-0.47%-2.17%
2019/11/2669.9-0.1-0.14%+0.71%11576.82+15.24+0.13%+3.17%-0.27%-2.45%
2019/11/2570+0.7+1.01%+1.73%11561.58-5.22-0.05%+3.12%+1.06%-1.39%
2019/11/2269.3+0.6+0.87%+2.62%11566.8+8.53+0.07%+3.2%+0.8%-0.58%
2019/11/2168.7-0.3-0.43%+2.17%11558.27-72.93-0.63%+2.55%+0.2%-0.38%
2019/11/2069-0.8-1.15%+1%11631.2-25.2-0.22%+2.33%-0.93%-1.32%
交易
日期
(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1969.8-0.2-0.29%+0.71%11656.4+56.62+0.49%+2.83%-0.78%-2.11%
2019/11/1870+1.2+1.74%+2.47%11599.78+74.18+0.64%+3.49%+1.1%-1.02%
2019/11/1568.8+0.8+1.18%+3.68%11525.6+75.18+0.66%+4.17%+0.52%-0.49%
2019/11/1468-0.6-0.87%+2.77%11450.42-17.41-0.15%+4.01%-0.72%-1.24%
2019/11/1368.6-0.3-0.44%+2.32%11467.83-52.54-0.46%+3.54%+0.02%-1.21%
2019/11/1268.9-0.6-0.86%+1.44%11520.37+93.09+0.81%+4.38%-1.67%-2.94%
2019/11/1169.5-0.4-0.57%+0.86%11427.28-152.26-1.31%+3.01%+0.74%-2.15%
2019/11/0869.9-0.5-0.71%+0.14%11579.54-27.02-0.23%+2.77%-0.48%-2.63%
2019/11/0770.4+0.3+0.43%+0.57%11606.56-46.51-0.4%+2.36%+0.83%-1.79%
2019/11/0670.100%+0.57%11653.07+9.04+0.08%+2.44%-0.08%-1.87%
2019/11/0570.1+0.1+0.14%+0.71%11644.03+87.18+0.75%+3.21%-0.61%-2.49%
2019/11/047000%+0.71%11556.85+157.32+1.38%+4.63%-1.38%-3.92%
2019/11/0170-0.5-0.71%0%11399.53+40.82+0.36%+5.01%-1.07%-5.01%
2019/10/3170.5-0.6-0.84%-0.84%11358.71-21.57-0.19%+4.81%-0.65%-5.65%
2019/10/3071.1+0.1+0.14%-0.7%11380.28+46.41+0.41%+5.24%-0.27%-5.94%
2019/10/2971-0.6-0.84%-1.54%11333.87+18.85+0.17%+5.42%-1.01%-6.95%
2019/10/2871.6-0.3-0.42%-1.95%11315.02+18.9+0.17%+5.59%-0.59%-7.54%
2019/10/2571.9-0.1-0.14%-2.08%11296.12-24.02-0.21%+5.37%+0.07%-7.45%
交易
日期
(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2472-0.1-0.14%-2.22%11320.14+80.47+0.72%+6.12%-0.86%-8.34%
2019/10/2372.1+0.1+0.14%-2.08%11239.67-31.58-0.28%+5.82%+0.42%-7.91%
2019/10/227200%-2.08%11271.25+87.1+0.78%+6.65%-0.78%-8.73%
2019/10/2172-0.1-0.14%-2.22%11184.15+3.93+0.04%+6.69%-0.18%-8.91%
2019/10/1872.1-0.3-0.41%-2.62%11180.22-6.66-0.06%+6.62%-0.35%-9.25%
2019/10/1772.4-0.1-0.14%-2.76%11186.88+24.05+0.22%+6.85%-0.36%-9.61%
2019/10/1672.5-1-1.36%-4.08%11162.83+51.03+0.46%+7.34%-1.82%-11.4%
2019/10/1573.5+1.6+2.23%-1.95%11111.8+44.85+0.41%+7.78%+1.82%-9.73%
2019/10/1471.900%-1.95%11066.95+176.99+1.63%+9.53%-1.63%-11.5%
2019/10/0971.900%-1.95%10889.96-127.35-1.16%+8.26%+1.16%-10.2%
2019/10/0871.9-0.2-0.28%-2.22%11017.31+82.25+0.75%+9.08%-1.03%-11.3%
2019/10/0772.1+0.5+0.7%-1.54%10935.06+40.58+0.37%+9.48%+0.33%-11%
2019/10/0471.6-0.1-0.14%-1.67%10894.48+18.57+0.17%+9.67%-0.31%-11.3%
2019/10/0371.7+0.1+0.14%-1.54%10875.91-71.97-0.66%+8.95%+0.8%-10.5%
2019/10/0271.6-0.5-0.69%-2.22%10947.88-19.77-0.18%+8.75%-0.51%-11%
2019/10/0172.1-0.2-0.28%-2.49%10967.65+137.97+1.27%+10.1%-1.55%-12.6%
2019/09/2772.3-0.2-0.28%-2.76%10829.68-42.31-0.39%+9.71%+0.11%-12.5%
2019/09/2672.5-0.4-0.55%-3.29%10871.99-1.7-0.02%+9.69%-0.53%-13%
交易
日期
(6206) 飛捷加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2572.9-0.3-0.41%-3.69%10873.69-44.32-0.41%+9.25%0%-12.9%
2019/09/2473.2-0.1-0.14%-3.82%10918.01-1.01-0.01%+9.24%-0.13%-13.1%
2019/09/2373.3-0.1-0.14%-3.95%10919.02-10.67-0.1%+9.13%-0.04%-13.1%
2019/09/2073.4+0.6+0.82%-3.16%10929.69+34.99+0.32%+9.48%+0.5%-12.6%
2019/09/1972.8-0.2-0.27%-3.42%10894.7-34.75-0.32%+9.13%+0.05%-12.6%
2019/09/1873-0.3-0.41%-3.82%10929.45+54.95+0.51%+9.69%-0.92%-13.5%
2019/09/1773.300%-3.82%10874.5-23.63-0.22%+9.45%+0.22%-13.3%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。