Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6202 盛群股價過高PBR過高資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.6 +0.4 +0.59% 68.2 68.7 69.2 68.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5143,531 萬 374 1.4 張/筆 68.7 元 16.45 4.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5093,475 萬 376 1.4 張/筆 68.23 元 +0.2 (+0.29%)

連漲連跌: 連2漲  ( +0.6元 / +0.88%)        
財報評分: 最新77分 / 平均73分        上市指數: 11599.78 (74.18 / +0.64%)

比較對象:
 vs   
6202 盛群 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6202) 盛群加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1868.6+0.4+0.59%+0.59%11599.78+74.18+0.64%+0.64%-0.05%-0.06%
2019/11/1568.2+0.2+0.29%+0.88%11525.6+75.18+0.66%+1.3%-0.37%-0.42%
2019/11/146800%+0.88%11450.42-17.41-0.15%+1.15%+0.15%-0.27%
2019/11/1368+2+3.03%+3.94%11467.83-52.54-0.46%+0.69%+3.49%+3.25%
2019/11/1266+0.6+0.92%+4.89%11520.37+93.09+0.81%+1.51%+0.11%+3.38%
2019/11/1165.4-0.8-1.21%+3.63%11427.28-152.26-1.31%+0.17%+0.1%+3.45%
2019/11/0866.2+0.2+0.3%+3.94%11579.54-27.02-0.23%-0.06%+0.53%+4%
2019/11/0766-0.5-0.75%+3.16%11606.56-46.51-0.4%-0.46%-0.35%+3.62%
2019/11/0666.5-0.2-0.3%+2.85%11653.07+9.04+0.08%-0.38%-0.38%+3.23%
2019/11/0566.7-0.3-0.45%+2.39%11644.03+87.18+0.75%+0.37%-1.2%+2.02%
2019/11/0467+0.6+0.9%+3.31%11556.85+157.32+1.38%+1.76%-0.48%+1.56%
2019/11/0166.4-0.1-0.15%+3.16%11399.53+40.82+0.36%+2.12%-0.51%+1.04%
2019/10/3166.5-0.1-0.15%+3%11358.71-21.57-0.19%+1.93%+0.04%+1.07%
2019/10/3066.6-0.8-1.19%+1.78%11380.28+46.41+0.41%+2.35%-1.6%-0.57%
2019/10/2967.4-0.7-1.03%+0.73%11333.87+18.85+0.17%+2.52%-1.2%-1.78%
2019/10/2868.1+0.6+0.89%+1.63%11315.02+18.9+0.17%+2.69%+0.72%-1.06%
2019/10/2567.5-0.3-0.44%+1.18%11296.12-24.02-0.21%+2.47%-0.23%-1.29%
2019/10/2467.800%+1.18%11320.14+80.47+0.72%+3.2%-0.72%-2.02%
交易
日期
(6202) 盛群加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2367.8+0.3+0.44%+1.63%11239.67-31.58-0.28%+2.91%+0.72%-1.29%
2019/10/2267.5-0.3-0.44%+1.18%11271.25+87.1+0.78%+3.72%-1.22%-2.54%
2019/10/2167.8-0.2-0.29%+0.88%11184.15+3.93+0.04%+3.75%-0.33%-2.87%
2019/10/1868+0.8+1.19%+2.08%11180.22-6.66-0.06%+3.69%+1.25%-1.61%
2019/10/1767.2+1.6+2.44%+4.57%11186.88+24.05+0.22%+3.91%+2.22%+0.66%
2019/10/1665.6+0.1+0.15%+4.73%11162.83+51.03+0.46%+4.39%-0.31%+0.34%
2019/10/1565.5-0.5-0.76%+3.94%11111.8+44.85+0.41%+4.81%-1.17%-0.88%
2019/10/1466+1.3+2.01%+6.03%11066.95+176.99+1.63%+6.52%+0.38%-0.49%
2019/10/0964.7-0.8-1.22%+4.73%10889.96-127.35-1.16%+5.29%-0.06%-0.55%
2019/10/0865.5-0.1-0.15%+4.57%11017.31+82.25+0.75%+6.08%-0.9%-1.51%
2019/10/0765.6+0.6+0.92%+5.54%10935.06+40.58+0.37%+6.47%+0.55%-0.94%
2019/10/0465-0.5-0.76%+4.73%10894.48+18.57+0.17%+6.66%-0.93%-1.92%
2019/10/0365.5-0.4-0.61%+4.1%10875.91-71.97-0.66%+5.95%+0.05%-1.86%
2019/10/0265.9+0.8+1.23%+5.38%10947.88-19.77-0.18%+5.76%+1.41%-0.39%
2019/10/0165.1+0.1+0.15%+5.54%10967.65+137.97+1.27%+7.11%-1.12%-1.57%
2019/09/2765-1-1.52%+3.94%10829.68-42.31-0.39%+6.69%-1.13%-2.75%
2019/09/2666-0.5-0.75%+3.16%10871.99-1.7-0.02%+6.68%-0.73%-3.52%
2019/09/2566.5-0.8-1.19%+1.93%10873.69-44.32-0.41%+6.24%-0.78%-4.31%
交易
日期
(6202) 盛群加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2467.3-1-1.46%+0.44%10918.01-1.01-0.01%+6.23%-1.45%-5.8%
2019/09/2368.3+1.5+2.25%+2.69%10919.02-10.67-0.1%+6.13%+2.35%-3.44%
2019/09/2066.8+1.6+2.45%+5.21%10929.69+34.99+0.32%+6.47%+2.13%-1.26%
2019/09/1965.2+1+1.56%+6.85%10894.7-34.75-0.32%+6.13%+1.88%+0.72%
2019/09/1864.2-1.8-2.73%+3.94%10929.45+54.95+0.51%+6.67%-3.24%-2.73%
2019/09/1766-0.4-0.6%+3.31%10874.5-23.63-0.22%+6.44%-0.38%-3.13%
2019/09/1666.4+0.1+0.15%+3.47%10898.13+70.58+0.65%+7.13%-0.5%-3.66%
2019/09/1266.3+0.6+0.91%+4.41%10827.55+37.2+0.34%+7.5%+0.57%-3.09%
2019/09/1165.7-0.5-0.76%+3.63%10790.35+36.77+0.34%+7.87%-1.1%-4.24%
2019/09/1066.2-0.2-0.3%+3.31%10753.58-47.56-0.44%+7.39%+0.14%-4.08%
2019/09/0966.4-1-1.48%+1.78%10801.14+20.5+0.19%+7.6%-1.67%-5.82%
2019/09/0667.4+0.2+0.3%+2.08%10780.64+23.71+0.22%+7.84%+0.08%-5.75%
2019/09/0567.200%+2.08%10756.93+99.62+0.93%+8.84%-0.93%-6.76%
2019/09/0467.200%+2.08%10657.31+99.1+0.94%+9.87%-0.94%-7.78%
2019/09/0367.2-0.2-0.3%+1.78%10558.21-76.64-0.72%+9.07%+0.42%-7.29%
2019/09/0267.4+0.5+0.75%+2.54%10634.85+16.8+0.16%+9.25%+0.59%-6.7%
2019/08/3066.9-0.1-0.15%+2.39%10618.05+155.62+1.49%+10.9%-1.64%-8.48%
2019/08/2967+0.5+0.75%+3.16%10462.43+28.14+0.27%+11.2%+0.48%-8.01%
交易
日期
(6202) 盛群加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2866.5+0.4+0.61%+3.78%10434.29+47.06+0.45%+11.7%+0.16%-7.89%
2019/08/2766.1-0.6-0.9%+2.85%10387.23+32.66+0.32%+12%-1.22%-9.18%
2019/08/2666.7-0.4-0.6%+2.24%10354.57-183.54-1.74%+10.1%+1.14%-7.84%
2019/08/2367.1-0.3-0.45%+1.78%10538.11+8.33+0.08%+10.2%-0.53%-8.38%
2019/08/2267.4+0.2+0.3%+2.08%10529.78+3.98+0.04%+10.2%+0.26%-8.12%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。