Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價低PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.45 -0.25 -1.41% 17.7 17.7 17.9 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,2205,680 萬 1,182 2.7 張/筆 17.64 元 12.46 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2331.63 億 3,178 2.9 張/筆 17.7 元 +0.25 (+1.43%)

連漲連跌統計: 連2漲→跌  ( -0.25元 / -1.41%)        
財報評分: 最新38分 / 平均36分        上市指數: 11162.83 (51.03 / +0.46%)

 (比較對象:加權/櫃買/
個股  
)
6191 精成科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1617.45-0.25-1.41%-1.41%11162.83+51.03+0.46%+0.46%-1.87%-1.87%
2019/10/1517.7+0.25+1.43%0%11111.8+44.85+0.41%+0.87%+1.02%-0.87%
2019/10/1417.45+0.8+4.8%+4.8%11066.95+176.99+1.63%+2.51%+3.17%+2.3%
2019/10/0916.65-0.1-0.6%+4.18%10889.96-127.35-1.16%+1.32%+0.56%+2.86%
2019/10/0816.75-0.2-1.18%+2.95%11017.31+82.25+0.75%+2.08%-1.93%+0.87%
2019/10/0716.95+0.1+0.59%+3.56%10935.06+40.58+0.37%+2.46%+0.22%+1.1%
2019/10/0416.85-0.1-0.59%+2.95%10894.48+18.57+0.17%+2.64%-0.76%+0.31%
2019/10/0316.95-0.15-0.88%+2.05%10875.91-71.97-0.66%+1.96%-0.22%+0.08%
2019/10/0217.1+0.05+0.29%+2.35%10947.88-19.77-0.18%+1.78%+0.47%+0.57%
2019/10/0117.05+0.1+0.59%+2.95%10967.65+137.97+1.27%+3.08%-0.68%-0.13%
2019/09/2716.95-0.5-2.87%0%10829.68-42.31-0.39%+2.68%-2.48%-2.68%
2019/09/2617.45-0.1-0.57%-0.57%10871.99-1.7-0.02%+2.66%-0.55%-3.23%
2019/09/2517.55+0.1+0.57%0%10873.69-44.32-0.41%+2.24%+0.98%-2.24%
2019/09/2417.45-0.45-2.51%-2.51%10918.01-1.01-0.01%+2.23%-2.5%-4.75%
2019/09/2317.9+0.85+4.99%+2.35%10919.02-10.67-0.1%+2.13%+5.09%+0.21%
2019/09/2017.05-0.3-1.73%+0.58%10929.69+34.99+0.32%+2.46%-2.05%-1.88%
2019/09/1917.35+0.2+1.17%+1.75%10894.7-34.75-0.32%+2.14%+1.49%-0.39%
2019/09/1817.15-0.25-1.44%+0.29%10929.45+54.95+0.51%+2.65%-1.95%-2.36%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1717.4-0.1-0.57%-0.29%10874.5-23.63-0.22%+2.43%-0.35%-2.71%
2019/09/1617.5+0.05+0.29%0%10898.13+70.58+0.65%+3.1%-0.36%-3.1%
2019/09/1217.45+0.35+2.05%+2.05%10827.55+37.2+0.34%+3.45%+1.71%-1.41%
2019/09/1117.1-0.1-0.58%+1.45%10790.35+36.77+0.34%+3.81%-0.92%-2.35%
2019/09/1017.200%+1.45%10753.58-47.56-0.44%+3.35%+0.44%-1.9%
2019/09/0917.2-0.55-3.1%-1.69%10801.14+20.5+0.19%+3.55%-3.29%-5.24%
2019/09/0617.75-0.15-0.84%-2.51%10780.64+23.71+0.22%+3.77%-1.06%-6.29%
2019/09/0517.9+0.2+1.13%-1.41%10756.93+99.62+0.93%+4.74%+0.2%-6.16%
2019/09/0417.700%-1.41%10657.31+99.1+0.94%+5.73%-0.94%-7.14%
2019/09/0317.7+0.1+0.57%-0.85%10558.21-76.64-0.72%+4.96%+1.29%-5.82%
2019/09/0217.6-0.05-0.28%-1.13%10634.85+16.8+0.16%+5.13%-0.44%-6.26%
2019/08/3017.65-0.05-0.28%-1.41%10618.05+155.62+1.49%+6.69%-1.77%-8.11%
2019/08/2917.7+0.55+3.21%+1.75%10462.43+28.14+0.27%+6.98%+2.94%-5.23%
2019/08/2817.15+0.05+0.29%+2.05%10434.29+47.06+0.45%+7.47%-0.16%-5.42%
2019/08/2717.1+0.15+0.88%+2.95%10387.23+32.66+0.32%+7.81%+0.56%-4.86%
2019/08/2616.95-0.45-2.59%+0.29%10354.57-183.54-1.74%+5.93%-0.85%-5.64%
2019/08/2317.400%+0.29%10538.11+8.33+0.08%+6.01%-0.08%-5.72%
2019/08/2217.4+0.1+0.58%+0.87%10529.78+3.98+0.04%+6.05%+0.54%-5.19%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2117.3+0.2+1.17%+2.05%10525.8+3.3+0.03%+6.09%+1.14%-4.04%
2019/08/2017.1-0.1-0.58%+1.45%10522.5+33.75+0.32%+6.43%-0.9%-4.97%
2019/08/1917.2+0.85+5.2%+6.73%10488.75+67.86+0.65%+7.12%+4.55%-0.39%
2019/08/1616.35+0.3+1.87%+8.72%10420.89+93.76+0.91%+8.09%+0.96%+0.63%
2019/08/1516.05+0.05+0.31%+9.06%10327.13-100.6-0.96%+7.05%+1.27%+2.01%
2019/08/1416+0.2+1.27%+10.4%10427.73+65.07+0.63%+7.72%+0.64%+2.72%
2019/08/1315.8-0.35-2.17%+8.05%10362.66-109.7-1.05%+6.59%-1.12%+1.46%
2019/08/1216.15+0.4+2.54%+10.8%10472.36-22.13-0.21%+6.37%+2.75%+4.43%
2019/08/0815.75+0.6+3.96%+15.2%10494.49+108.31+1.04%+7.48%+2.92%+7.7%
2019/08/0715.15-0.3-1.94%+12.9%10386.18-8.57-0.08%+7.39%-1.86%+5.56%
2019/08/0615.45-0.1-0.64%+12.2%10394.75-28.66-0.27%+7.09%-0.37%+5.12%
2019/08/0515.55-0.35-2.2%+9.75%10423.41-125.63-1.19%+5.82%-1.01%+3.93%
2019/08/0215.9-0.7-4.22%+5.12%10549.04-182.71-1.7%+4.02%-2.52%+1.1%
2019/08/0116.6-0.45-2.64%+2.35%10731.75-92.06-0.85%+3.13%-1.79%-0.79%
2019/07/3117.05-1.05-5.8%-3.59%10823.81-7.09-0.07%+3.06%-5.73%-6.66%
2019/07/3018.1+0.5+2.84%-0.85%10830.9-54.83-0.5%+2.55%+3.34%-3.4%
2019/07/2917.6+1.6+10%+9.06%10885.73-6.25-0.06%+2.49%+10.1%+6.58%
2019/07/2616+0.45+2.89%+12.2%10891.98-49.43-0.45%+2.02%+3.34%+10.2%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2515.55+0.15+0.97%+13.3%10941.41+5.65+0.05%+2.08%+0.92%+11.2%
2019/07/2415.7+0.05+0.32%+13.4%10935.76-11.5-0.11%+1.97%+0.43%+11.4%
2019/07/2315.65+0.25+1.62%+15.3%10947.26+2.73+0.02%+1.99%+1.6%+13.3%
2019/07/2215.4+0.15+0.98%+16.4%10944.53+71.34+0.66%+2.66%+0.32%+13.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。