Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.4 0 0% 17.4 17.5 17.6 17.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,6896,440 萬 1,195 3.1 張/筆 17.46 元 12.43 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9568,664 萬 1,710 2.9 張/筆 17.48 元 +0.1 (+0.58%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均36分        上市指數: 10538.11 (8.33 / +0.08%)

 (比較對象:加權/櫃買/
個股  
)
6191 精成科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2317.400%0%10538.11+8.33+0.08%+0.08%-0.08%-0.08%
2019/08/2217.4+0.1+0.58%+0.58%10529.78+3.98+0.04%+0.12%+0.54%+0.46%
2019/08/2117.3+0.2+1.17%+1.75%10525.8+3.3+0.03%+0.15%+1.14%+1.61%
2019/08/2017.1-0.1-0.58%+1.16%10522.5+33.75+0.32%+0.47%-0.9%+0.69%
2019/08/1917.2+0.85+5.2%+6.42%10488.75+67.86+0.65%+1.12%+4.55%+5.3%
2019/08/1616.35+0.3+1.87%+8.41%10420.89+93.76+0.91%+2.04%+0.96%+6.37%
2019/08/1516.05+0.05+0.31%+8.75%10327.13-100.6-0.96%+1.06%+1.27%+7.69%
2019/08/1416+0.2+1.27%+10.1%10427.73+65.07+0.63%+1.69%+0.64%+8.43%
2019/08/1315.8-0.35-2.17%+7.74%10362.66-109.7-1.05%+0.63%-1.12%+7.11%
2019/08/1216.15+0.4+2.54%+10.5%10472.36-22.13-0.21%+0.42%+2.75%+10.1%
2019/08/0815.75+0.6+3.96%+14.9%10494.49+108.31+1.04%+1.46%+2.92%+13.4%
2019/08/0715.15-0.3-1.94%+12.6%10386.18-8.57-0.08%+1.38%-1.86%+11.2%
2019/08/0615.45-0.1-0.64%+11.9%10394.75-28.66-0.27%+1.1%-0.37%+10.8%
2019/08/0515.55-0.35-2.2%+9.43%10423.41-125.63-1.19%-0.1%-1.01%+9.54%
2019/08/0215.9-0.7-4.22%+4.82%10549.04-182.71-1.7%-1.8%-2.52%+6.62%
2019/08/0116.6-0.45-2.64%+2.05%10731.75-92.06-0.85%-2.64%-1.79%+4.69%
2019/07/3117.05-1.05-5.8%-3.87%10823.81-7.09-0.07%-2.7%-5.73%-1.16%
2019/07/3018.1+0.5+2.84%-1.14%10830.9-54.83-0.5%-3.19%+3.34%+2.06%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2917.6+1.6+10%+8.75%10885.73-6.25-0.06%-3.25%+10.1%+12%
2019/07/2616+0.45+2.89%+11.9%10891.98-49.43-0.45%-3.69%+3.34%+15.6%
2019/07/2515.55+0.15+0.97%+13%10941.41+5.65+0.05%-3.64%+0.92%+16.6%
2019/07/2415.7+0.05+0.32%+13.1%10935.76-11.5-0.11%-3.74%+0.43%+16.8%
2019/07/2315.65+0.25+1.62%+14.9%10947.26+2.73+0.02%-3.71%+1.6%+18.6%
2019/07/2215.4+0.15+0.98%+16.1%10944.53+71.34+0.66%-3.08%+0.32%+19.1%
2019/07/1915.25+0.1+0.66%+16.8%10873.19+73.91+0.68%-2.42%-0.02%+19.3%
2019/07/1815.15-0.35-2.26%+14.2%10799.28-29.2-0.27%-2.68%-1.99%+16.9%
2019/07/1715.5+0.2+1.31%+15.7%10828.48-57.57-0.53%-3.2%+1.84%+18.9%
2019/07/1615.3-0.1-0.65%+14.9%10886.05+9.62+0.09%-3.11%-0.74%+18%
2019/07/1515.4-0.05-0.32%+14.6%10876.43+52.08+0.48%-2.64%-0.8%+17.2%
2019/07/1215.45+0.45+3%+18%10824.35-19.07-0.18%-2.82%+3.18%+20.8%
2019/07/1115-0.15-0.99%+16.8%10843.42+44.94+0.42%-2.41%-1.41%+19.2%
2019/07/1015.15+0.1+0.66%+17.6%10798.48+95.7+0.89%-1.54%-0.23%+19.1%
2019/07/0915.05+0.1+0.67%+18.4%10702.78-48.44-0.45%-1.98%+1.12%+20.4%
2019/07/0814.95+0.1+0.67%+19.2%10751.22-34.51-0.32%-2.3%+0.99%+21.5%
2019/07/0514.85-0.25-1.66%+17.2%10785.73+9.83+0.09%-2.21%-1.75%+19.4%
2019/07/0415.1+0.25+1.68%+19.2%10775.9+32.13+0.3%-1.91%+1.38%+21.1%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0314.85-0.05-0.34%+18.8%10743.77-121.35-1.12%-3.01%+0.78%+21.8%
2019/07/0214.9+0.15+1.02%+20%10865.12-30.34-0.28%-3.28%+1.3%+23.3%
2019/07/0114.75+0.2+1.37%+21.6%10895.46+164.63+1.53%-1.8%-0.16%+23.4%
2019/06/2814.55-0.15-1.02%+20.4%10730.83-43.07-0.4%-2.19%-0.62%+22.6%
2019/06/2714.7+0.1+0.68%+21.2%10773.9+121.35+1.14%-1.07%-0.46%+22.3%
2019/06/2614.600%+21.2%10652.55-54.17-0.51%-1.57%+0.51%+22.8%
2019/06/2514.6-0.25-1.68%+19.2%10706.72-72.73-0.67%-2.24%-1.01%+21.4%
2019/06/2414.85+0.15+1.02%+20.4%10779.45-24.32-0.23%-2.46%+1.25%+22.9%
2019/06/2114.700%+20.4%10803.77+18.76+0.17%-2.29%-0.17%+22.7%
2019/06/2014.700%+20.4%10785.01+9.67+0.09%-2.2%-0.09%+22.6%
2019/06/1914.7+0.35+2.44%+23.3%10775.34+208.6+1.97%-0.27%+0.47%+23.6%
2019/06/1814.35-0.1-0.69%+22.5%10566.74+36.2+0.34%+0.07%-1.03%+22.4%
2019/06/1714.45+0.1+0.7%+23.3%10530.54+5.87+0.06%+0.13%+0.64%+23.2%
2019/06/1414.35+0.25+1.77%+25.5%10524.67-36.34-0.34%-0.22%+2.11%+25.7%
2019/06/1314.1-0.05-0.35%+25.1%10561.01-54.65-0.51%-0.73%+0.16%+25.8%
2019/06/1214.15-0.05-0.35%+24.6%10615.66+7.9+0.07%-0.66%-0.42%+25.3%
2019/06/1114.2+0.45+3.27%+28.7%10607.76+41.29+0.39%-0.27%+2.88%+29%
2019/06/1013.75+0.1+0.73%+29.7%10566.47+157.27+1.51%+1.24%-0.78%+28.4%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0613.65-0.2-1.44%+27.8%10409.2-52.42-0.5%+0.73%-0.94%+27.1%
2019/06/0513.85-0.05-0.36%+27.3%10461.62+32.5+0.31%+1.05%-0.67%+26.3%
2019/06/0413.900%+27.3%10429.12-70.95-0.68%+0.36%+0.68%+27%
2019/06/0313.9-0.2-1.42%+25.5%10500.07+1.58+0.02%+0.38%-1.44%+25.2%
2019/05/3114.1+0.3+2.17%+28.3%10498.49+115.5+1.11%+1.49%+1.06%+26.8%
2019/05/3013.8+0.15+1.1%+29.7%10382.99+81.21+0.79%+2.29%+0.31%+27.4%
2019/05/2913.6500%+29.7%10301.78-10.53-0.1%+2.19%+0.1%+27.5%
2019/05/2813.65-0.45-3.19%+25.5%10312.31-21.82-0.21%+1.97%-2.98%+23.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。