Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6191 精成科股價近低PBR破低資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.45 +0.1 +0.7% 14.35 14.4 14.55 14.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1003,032 萬 736 2.8 張/筆 14.44 元 11.38 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4184,895 萬 1,210 2.8 張/筆 14.32 元 +0.25 (+1.77%)

連漲連跌統計: 連2漲  ( +0.35元 / +2.48%)        
財報評分: 最新38分 / 平均36分        上市指數: 10530.54 (5.87 / +0.06%)

 (比較對象:加權/櫃買/
個股  
)
6191 精成科 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1714.45+0.1+0.7%+0.7%10530.54+5.87+0.06%+0.06%+0.64%+0.64%
2019/06/1414.35+0.25+1.77%+2.48%10524.67-36.34-0.34%-0.29%+2.11%+2.77%
2019/06/1314.1-0.05-0.35%+2.12%10561.01-54.65-0.51%-0.8%+0.16%+2.92%
2019/06/1214.15-0.05-0.35%+1.76%10615.66+7.9+0.07%-0.73%-0.42%+2.49%
2019/06/1114.2+0.45+3.27%+5.09%10607.76+41.29+0.39%-0.34%+2.88%+5.43%
2019/06/1013.75+0.1+0.73%+5.86%10566.47+157.27+1.51%+1.17%-0.78%+4.7%
2019/06/0613.65-0.2-1.44%+4.33%10409.2-52.42-0.5%+0.66%-0.94%+3.67%
2019/06/0513.85-0.05-0.36%+3.96%10461.62+32.5+0.31%+0.97%-0.67%+2.98%
2019/06/0413.900%+3.96%10429.12-70.95-0.68%+0.29%+0.68%+3.67%
2019/06/0313.9-0.2-1.42%+2.48%10500.07+1.58+0.02%+0.31%-1.44%+2.18%
2019/05/3114.1+0.3+2.17%+4.71%10498.49+115.5+1.11%+1.42%+1.06%+3.29%
2019/05/3013.8+0.15+1.1%+5.86%10382.99+81.21+0.79%+2.22%+0.31%+3.64%
2019/05/2913.6500%+5.86%10301.78-10.53-0.1%+2.12%+0.1%+3.74%
2019/05/2813.65-0.45-3.19%+2.48%10312.31-21.82-0.21%+1.9%-2.98%+0.58%
2019/05/2714.1-0.2-1.4%+1.05%10334.13+5.85+0.06%+1.96%-1.46%-0.91%
2019/05/2414.3-0.05-0.35%+0.7%10328.28+19.91+0.19%+2.16%-0.54%-1.46%
2019/05/2314.35-0.3-2.05%-1.37%10308.37-148.85-1.42%+0.7%-0.63%-2.07%
2019/05/2214.65+0.15+1.03%-0.34%10457.22-7.28-0.07%+0.63%+1.1%-0.98%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2114.500%-0.34%10464.5+66.09+0.64%+1.27%-0.64%-1.62%
2019/05/2014.500%-0.34%10398.41+14.3+0.14%+1.41%-0.14%-1.75%
2019/05/1714.5-0.35-2.36%-2.69%10384.11-90.5-0.86%+0.53%-1.5%-3.23%
2019/05/1614.85-0.05-0.34%-3.02%10474.61-86.1-0.82%-0.29%+0.48%-2.73%
2019/05/1514.9-0.1-0.67%-3.67%10560.71+41.46+0.39%+0.11%-1.06%-3.77%
2019/05/1415+0.85+6.01%+2.12%10519.25-39.04-0.37%-0.26%+6.38%+2.38%
2019/05/1314.15-0.35-2.41%-0.34%10558.29-154.7-1.44%-1.7%-0.97%+1.36%
2019/05/1014.500%-0.34%10712.99-20.68-0.19%-1.89%+0.19%+1.55%
2019/05/0914.5-0.5-3.33%-3.67%10733.67-190.04-1.74%-3.6%-1.59%-0.07%
2019/05/0815+0.3+2.04%-1.7%10923.71-63.43-0.58%-4.16%+2.62%+2.46%
2019/05/0714.7+0.1+0.68%-1.03%10987.14+90.02+0.83%-3.36%-0.15%+2.34%
2019/05/0614.6-0.4-2.67%-3.67%10897.12-199.18-1.8%-5.1%-0.87%+1.43%
2019/05/0315+0.3+2.04%-1.7%11096.3+91.81+0.83%-4.31%+1.21%+2.61%
2019/05/0214.7+0.25+1.73%0%11004.49+36.76+0.34%-3.99%+1.39%+3.99%
2019/04/3014.45-0.15-1.03%-1.03%10967.73+28.67+0.26%-3.73%-1.29%+2.71%
2019/04/2914.6+0.35+2.46%+1.4%10939.06-13.41-0.12%-3.85%+2.58%+5.26%
2019/04/2614.25-0.2-1.38%0%10952.47-87.39-0.79%-4.61%-0.59%+4.61%
2019/04/2514.45+0.05+0.35%+0.35%11039.86+12.22+0.11%-4.51%+0.24%+4.85%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2414.4-0.45-3.03%-2.69%11027.64+1.96+0.02%-4.49%-3.05%+1.8%
2019/04/2314.85-0.3-1.98%-4.62%11025.68+37.97+0.35%-4.16%-2.33%-0.46%
2019/04/2215.15+0.25+1.68%-3.02%10987.71+19.21+0.18%-3.99%+1.5%+0.97%
2019/04/1914.9+0.75+5.3%+2.12%10968.5+6.48+0.06%-3.94%+5.24%+6.06%
2019/04/1814.15-0.45-3.08%-1.03%10962.02-35.24-0.32%-4.24%-2.76%+3.22%
2019/04/1714.6+0.35+2.46%+1.4%10997.26+69.41+0.64%-3.64%+1.82%+5.04%
2019/04/1614.25+0.3+2.15%+3.58%10927.85+52.25+0.48%-3.17%+1.67%+6.76%
2019/04/1513.9500%+3.58%10875.6+70.3+0.65%-2.54%-0.65%+6.13%
2019/04/1213.95-0.05-0.36%+3.21%10805.3-3.47-0.03%-2.57%-0.33%+5.79%
2019/04/1114+0.1+0.72%+3.96%10808.77-59.37-0.55%-3.11%+1.27%+7.06%
2019/04/1013.9-0.15-1.07%+2.85%10868.14+16.54+0.15%-2.96%-1.22%+5.81%
2019/04/0914.05+0.25+1.81%+4.71%10851.6+51.03+0.47%-2.5%+1.34%+7.21%
2019/04/0813.8-0.05-0.36%+4.33%10800.57+96.19+0.9%-1.62%-1.26%+5.96%
2019/04/0313.85+0.3+2.21%+6.64%10704.38+14.08+0.13%-1.49%+2.08%+8.14%
2019/04/0213.55+0.35+2.65%+9.47%10690.3+47.67+0.45%-1.05%+2.2%+10.5%
2019/04/0113.2+0.1+0.76%+10.3%10642.63+1.59+0.01%-1.04%+0.75%+11.3%
2019/03/2913.1+0.1+0.77%+11.2%10641.04+104.78+0.99%-0.05%-0.22%+11.2%
2019/03/2813-0.3-2.26%+8.65%10536.26-6.44-0.06%-0.12%-2.2%+8.76%
交易
日期
(6191) 精成科加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2713.3-0.25-1.85%+6.64%10542.7-16.5-0.16%-0.27%-1.69%+6.91%
2019/03/2613.55-0.1-0.73%+5.86%10559.2+79.72+0.76%+0.49%-1.49%+5.37%
2019/03/2513.65-0.35-2.5%+3.21%10479.48-159.59-1.5%-1.02%-1%+4.23%
2019/03/2214+0.05+0.36%+3.58%10639.07+29.52+0.28%-0.74%+0.08%+4.33%
2019/03/2113.95+0.05+0.36%+3.96%10609.55+57.99+0.55%-0.2%-0.19%+4.16%
2019/03/2013.9+0.1+0.72%+4.71%10551.56+39.24+0.37%+0.17%+0.35%+4.54%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。