Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價低PBR低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.6 +0.2 +1.03% 19.4 19.55 19.95 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6491,272 萬 314 2.1 張/筆 19.59 元 N/A 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
251486 萬 152 1.6 張/筆 19.36 元 -0.05 (-0.26%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +1.03%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 135.12 (-0.5 / -0.37%)

 (比較對象:加權/櫃買/
個股  
)
6186 新潤 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1519.6+0.2+1.03%+1.03%135.12-0.5-0.37%-0.37%+1.4%+1.4%
2019/02/1419.4-0.05-0.26%+0.77%135.62+1.01+0.75%+0.38%-1.01%+0.39%
2019/02/1319.45-0.35-1.77%-1.01%134.61+1.3+0.98%+1.36%-2.75%-2.37%
2019/02/1219.8+0.5+2.59%+1.55%133.31+1.6+1.21%+2.59%+1.38%-1.03%
2019/02/1119.3+0.75+4.04%+5.66%131.71+1.8+1.39%+4.01%+2.65%+1.65%
2019/01/3018.55+0.4+2.2%+7.99%129.91+0.73+0.57%+4.6%+1.63%+3.39%
2019/01/2918.15+0.1+0.55%+8.59%129.18-0.49-0.38%+4.2%+0.93%+4.38%
2019/01/2818.05-0.05-0.28%+8.29%129.67+0.53+0.41%+4.63%-0.69%+3.66%
2019/01/2518.1+0.1+0.56%+8.89%129.14+1.03+0.8%+5.47%-0.24%+3.42%
2019/01/241800%+8.89%128.11+0.59+0.46%+5.96%-0.46%+2.93%
2019/01/231800%+8.89%127.52+0.49+0.39%+6.37%-0.39%+2.52%
2019/01/2218+0.15+0.84%+9.8%127.03-0.39-0.31%+6.04%+1.15%+3.76%
2019/01/2117.85+0.15+0.85%+10.7%127.42+0.81+0.64%+6.72%+0.21%+4.01%
2019/01/1817.7-0.15-0.84%+9.8%126.61+0.63+0.5%+7.26%-1.34%+2.55%
2019/01/1717.85+0.05+0.28%+10.1%125.98-0.54-0.43%+6.8%+0.71%+3.32%
2019/01/1617.8+0.3+1.71%+12%126.52+0.34+0.27%+7.09%+1.44%+4.91%
2019/01/1517.5+0.3+1.74%+14%126.18+1.32+1.06%+8.22%+0.68%+5.74%
2019/01/1417.2+0.05+0.29%+14.3%124.86-0.75-0.6%+7.57%+0.89%+6.71%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1117.15+0.05+0.29%+14.6%125.61-0.22-0.17%+7.38%+0.46%+7.24%
2019/01/1017.100%+14.6%125.83+0.35+0.28%+7.68%-0.28%+6.94%
2019/01/0917.1+0.1+0.59%+15.3%125.48+0.77+0.62%+8.35%-0.03%+6.95%
2019/01/081700%+15.3%124.71+0.56+0.45%+8.84%-0.45%+6.46%
2019/01/071700%+15.3%124.15+1.82+1.49%+10.5%-1.49%+4.84%
2019/01/0417+0.05+0.29%+15.6%122.33-0.7-0.57%+9.83%+0.86%+5.81%
2019/01/0316.95+0.05+0.3%+16%123.03-0.86-0.69%+9.06%+0.99%+6.91%
2019/01/0216.9+0.1+0.6%+16.7%123.89+0.35+0.28%+9.37%+0.32%+7.29%
2018/12/2816.800%+16.7%123.54-0.1-0.08%+9.29%+0.08%+7.38%
2018/12/2716.8+0.2+1.2%+18.1%123.64+2.14+1.76%+11.2%-0.56%+6.86%
2018/12/2616.6+0.05+0.3%+18.4%121.5-1.12-0.91%+10.2%+1.21%+8.23%
2018/12/2516.5500%+18.4%122.62-1.46-1.18%+8.9%+1.18%+9.53%
2018/12/2416.55+0.05+0.3%+18.8%124.08+0.31+0.25%+9.17%+0.05%+9.62%
2018/12/2216.5+0.05+0.3%+19.1%123.77-0.25-0.2%+8.95%+0.5%+10.2%
2018/12/2116.45-0.05-0.3%+18.8%124.02+1.18+0.96%+10%-1.26%+8.79%
2018/12/2016.5-0.1-0.6%+18.1%122.84-1.92-1.54%+8.3%+0.94%+9.77%
2018/12/1916.600%+18.1%124.76-0.62-0.49%+7.77%+0.49%+10.3%
2018/12/1816.600%+18.1%125.38-1.39-1.1%+6.59%+1.1%+11.5%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1716.600%+18.1%126.77+0.09+0.07%+6.66%-0.07%+11.4%
2018/12/1416.6-0.1-0.6%+17.4%126.68-0.67-0.53%+6.1%-0.07%+11.3%
2018/12/1316.7+0.25+1.52%+19.1%127.35+0.52+0.41%+6.54%+1.11%+12.6%
2018/12/1216.45+0.45+2.81%+22.5%126.83+2.23+1.79%+8.44%+1.02%+14.1%
2018/12/1116+0.1+0.63%+23.3%124.6+0.86+0.7%+9.2%-0.07%+14.1%
2018/12/1015.9-0.2-1.24%+21.7%123.74-1.72-1.37%+7.7%+0.13%+14%
2018/12/0716.1+0.15+0.94%+22.9%125.46+1.65+1.33%+9.13%-0.39%+13.7%
2018/12/0615.95-0.05-0.31%+22.5%123.81-4.2-3.28%+5.55%+2.97%+16.9%
2018/12/0516+0.1+0.63%+23.3%128.01-1.98-1.52%+3.95%+2.15%+19.3%
2018/12/0415.9-0.45-2.75%+19.9%129.99-0.64-0.49%+3.44%-2.26%+16.4%
2018/12/0316.35-0.35-2.1%+17.4%130.63+3.35+2.63%+6.16%-4.73%+11.2%
2018/11/3016.7+0.1+0.6%+18.1%127.28+0.83+0.66%+6.86%-0.06%+11.2%
2018/11/2916.6+0.05+0.3%+18.4%126.45+1.3+1.04%+7.97%-0.74%+10.5%
2018/11/2816.5500%+18.4%125.15+1.94+1.57%+9.67%-1.57%+8.76%
2018/11/2716.55-0.15-0.9%+17.4%123.21+2.57+2.13%+12%-3.03%+5.36%
2018/11/2616.7+0.3+1.83%+19.5%120.64+1.45+1.22%+13.4%+0.61%+6.15%
2018/11/2316.4-0.1-0.61%+18.8%119.19-1-0.83%+12.4%+0.22%+6.37%
2018/11/2216.5+0.15+0.92%+19.9%120.19-0.81-0.67%+11.7%+1.59%+8.21%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2116.35-0.25-1.51%+18.1%121+1.36+1.14%+12.9%-2.65%+5.13%
2018/11/2016.600%+18.1%119.64-0.22-0.18%+12.7%+0.18%+5.34%
2018/11/1916.6-0.1-0.6%+17.4%119.86+1.03+0.87%+13.7%-1.47%+3.66%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。