Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價低PBR低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 -0.3 -1.49% 20.2 20.2 20.25 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
429855.5 萬 219 2 張/筆 19.94 元 995 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
241485.5 萬 136 1.8 張/筆 20.15 元 +0.05 (+0.25%)

連漲連跌統計: 連4漲→跌  ( -0.3元 / -1.49%)        
財報評分: 最新30分 / 平均39分        上櫃指數: 131.6 (-0.81 / -0.61%)

 (比較對象:加權/櫃買/
個股  
)
6186 新潤 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2019.9-0.3-1.49%-1.49%131.6-0.81-0.61%-0.61%-0.88%-0.87%
2019/05/1720.2+0.05+0.25%-1.24%132.41-2.26-1.68%-2.28%+1.93%+1.04%
2019/05/1620.15+0.55+2.81%+1.53%134.67-2.01-1.47%-3.72%+4.28%+5.25%
2019/05/1519.6+0.55+2.89%+4.46%136.68+1.25+0.92%-2.83%+1.97%+7.29%
2019/05/1419.05+0.25+1.33%+5.85%135.43+0.39+0.29%-2.55%+1.04%+8.4%
2019/05/1318.8-0.1-0.53%+5.29%135.04-2.46-1.79%-4.29%+1.26%+9.58%
2019/05/1018.9-0.1-0.53%+4.74%137.5-0.53-0.38%-4.66%-0.15%+9.4%
2019/05/091900%+4.74%138.03-2.8-1.99%-6.55%+1.99%+11.3%
2019/05/0819+0.25+1.33%+6.13%140.83-0.51-0.36%-6.89%+1.69%+13%
2019/05/0718.75+0.25+1.35%+7.57%141.34+1.63+1.17%-5.8%+0.18%+13.4%
2019/05/0618.5-0.25-1.33%+6.13%139.71-2.75-1.93%-7.62%+0.6%+13.8%
2019/05/0318.75+0.3+1.63%+7.86%142.46+1.1+0.78%-6.9%+0.85%+14.8%
2019/05/0218.45-0.05-0.27%+7.57%141.36+0.92+0.66%-6.29%-0.93%+13.9%
2019/04/3018.5-0.15-0.8%+6.7%140.44+0.8+0.57%-5.76%-1.37%+12.5%
2019/04/2918.65-0.15-0.8%+5.85%139.64-2.39-1.68%-7.34%+0.88%+13.2%
2019/04/2618.8-0.1-0.53%+5.29%142.03-1.73-1.2%-8.46%+0.67%+13.7%
2019/04/2518.9+0.05+0.27%+5.57%143.76+0.28+0.2%-8.28%+0.07%+13.9%
2019/04/2418.85+0.15+0.8%+6.42%143.48+0.01+0.01%-8.27%+0.79%+14.7%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2318.7-0.3-1.58%+4.74%143.47-0.29-0.2%-8.46%-1.38%+13.2%
2019/04/2219+0.1+0.53%+5.29%143.76+0.2+0.14%-8.33%+0.39%+13.6%
2019/04/1918.900%+5.29%143.56+0.89+0.62%-7.76%-0.62%+13.1%
2019/04/1818.9-0.1-0.53%+4.74%142.67-0.82-0.57%-8.29%+0.04%+13%
2019/04/1719-0.3-1.55%+3.11%143.49+0.76+0.53%-7.8%-2.08%+10.9%
2019/04/1619.3-0.2-1.03%+2.05%142.73+0.87+0.61%-7.23%-1.64%+9.28%
2019/04/1519.500%+2.05%141.86+1.08+0.77%-6.52%-0.77%+8.57%
2019/04/1219.5-0.05-0.26%+1.79%140.78-1.12-0.79%-7.26%+0.53%+9.05%
2019/04/1119.55+0.15+0.77%+2.58%141.9-0.91-0.64%-7.85%+1.41%+10.4%
2019/04/1019.4+0.15+0.78%+3.38%142.81+0.02+0.01%-7.84%+0.77%+11.2%
2019/04/0919.25+0.05+0.26%+3.65%142.79+0.36+0.25%-7.6%+0.01%+11.2%
2019/04/0819.2+0.1+0.52%+4.19%142.43+1.16+0.82%-6.85%-0.3%+11%
2019/04/0319.1-0.05-0.26%+3.92%141.27+0.52+0.37%-6.5%-0.63%+10.4%
2019/04/0219.15-0.1-0.52%+3.38%140.75+0.72+0.51%-6.02%-1.03%+9.4%
2019/04/0119.25-0.05-0.26%+3.11%140.03+0.46+0.33%-5.71%-0.59%+8.82%
2019/03/2919.3+0.25+1.31%+4.46%139.57+1.15+0.83%-4.93%+0.48%+9.39%
2019/03/2819.0500%+4.46%138.42-0.17-0.12%-5.04%+0.12%+9.51%
2019/03/2719.05-0.1-0.52%+3.92%138.59-0.07-0.05%-5.09%-0.47%+9.01%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2619.15+0.2+1.06%+5.01%138.66+0.98+0.71%-4.42%+0.35%+9.43%
2019/03/2518.95-0.2-1.04%+3.92%137.68-1.61-1.16%-5.52%+0.12%+9.44%
2019/03/2219.15-0.05-0.26%+3.65%139.29+0.25+0.18%-5.35%-0.44%+9%
2019/03/2119.2-0.25-1.29%+2.31%139.04+0.63+0.46%-4.92%-1.75%+7.23%
2019/03/2019.45+0.65+3.46%+5.85%138.41+0.37+0.27%-4.67%+3.19%+10.5%
2019/03/1918.8+0.4+2.17%+8.15%138.04+0.18+0.13%-4.54%+2.04%+12.7%
2019/03/1818.4+0.2+1.1%+9.34%137.86+0.21+0.15%-4.4%+0.95%+13.7%
2019/03/1518.2+0.3+1.68%+11.2%137.65+0.49+0.36%-4.05%+1.32%+15.2%
2019/03/1417.9-1.05-5.54%+5.01%137.16+0.19+0.14%-3.92%-5.68%+8.93%
2019/03/1318.95-0.05-0.26%+4.74%136.97+0.1+0.07%-3.85%-0.33%+8.59%
2019/03/1219-0.3-1.55%+3.11%136.87+0.42+0.31%-3.55%-1.86%+6.66%
2019/03/1119.3-0.4-2.03%+1.02%136.45+0.08+0.06%-3.5%-2.09%+4.51%
2019/03/0819.7-0.1-0.51%+0.51%136.37+0.08+0.06%-3.44%-0.57%+3.95%
2019/03/0719.8-0.15-0.75%-0.25%136.29-2.08-1.5%-4.89%+0.75%+4.64%
2019/03/0619.9500%-0.25%138.37+0.58+0.42%-4.49%-0.42%+4.24%
2019/03/0519.95+0.15+0.76%+0.51%137.79-0.23-0.17%-4.65%+0.93%+5.16%
2019/03/0419.8+0.1+0.51%+1.02%138.02+0.63+0.46%-4.21%+0.05%+5.23%
2019/02/2719.7-0.3-1.5%-0.5%137.39+0.46+0.34%-3.89%-1.84%+3.39%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2620-0.05-0.25%-0.75%136.93-0.13-0.09%-3.98%-0.16%+3.24%
2019/02/2520.05-0.45-2.2%-2.93%137.06+0.4+0.29%-3.7%-2.49%+0.78%
2019/02/2220.5+0.2+0.99%-1.97%136.66-0.61-0.44%-4.13%+1.43%+2.16%
2019/02/2120.3+1+5.18%+3.11%137.27+0.16+0.12%-4.02%+5.06%+7.13%
2019/02/2019.3+0.15+0.78%+3.92%137.11+0.7+0.51%-3.53%+0.27%+7.44%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。