Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6186 新潤股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 -0.1 -0.6% 16.7 16.8 16.8 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
63104.1 萬 40 1.6 張/筆 16.59 元 N/A 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
195321 萬 82 2.4 張/筆 16.49 元 +0.25 (+1.52%)

連漲連跌統計: 連3漲→跌  ( -0.1元 / -0.6%)        
財報評分: 最新32分 / 平均41分        上櫃指數: 126.68 (-0.67 / -0.53%)

 (比較對象:加權/櫃買/
個股  
)
6186 新潤 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/1416.6-0.1-0.6%-0.6%126.68-0.67-0.53%-0.53%-0.07%-0.07%
2018/12/1316.7+0.25+1.52%+0.91%127.35+0.52+0.41%-0.12%+1.11%+1.03%
2018/12/1216.45+0.45+2.81%+3.75%126.83+2.23+1.79%+1.67%+1.02%+2.08%
2018/12/1116+0.1+0.63%+4.4%124.6+0.86+0.7%+2.38%-0.07%+2.03%
2018/12/1015.9-0.2-1.24%+3.11%123.74-1.72-1.37%+0.97%+0.13%+2.13%
2018/12/0716.1+0.15+0.94%+4.08%125.46+1.65+1.33%+2.32%-0.39%+1.76%
2018/12/0615.95-0.05-0.31%+3.75%123.81-4.2-3.28%-1.04%+2.97%+4.79%
2018/12/0516+0.1+0.63%+4.4%128.01-1.98-1.52%-2.55%+2.15%+6.95%
2018/12/0415.9-0.45-2.75%+1.53%129.99-0.64-0.49%-3.02%-2.26%+4.55%
2018/12/0316.35-0.35-2.1%-0.6%130.63+3.35+2.63%-0.47%-4.73%-0.13%
2018/11/3016.7+0.1+0.6%0%127.28+0.83+0.66%+0.18%-0.06%-0.18%
2018/11/2916.6+0.05+0.3%+0.3%126.45+1.3+1.04%+1.22%-0.74%-0.92%
2018/11/2816.5500%+0.3%125.15+1.94+1.57%+2.82%-1.57%-2.51%
2018/11/2716.55-0.15-0.9%-0.6%123.21+2.57+2.13%+5.01%-3.03%-5.61%
2018/11/2616.7+0.3+1.83%+1.22%120.64+1.45+1.22%+6.28%+0.61%-5.06%
2018/11/2316.4-0.1-0.61%+0.61%119.19-1-0.83%+5.4%+0.22%-4.79%
2018/11/2216.5+0.15+0.92%+1.53%120.19-0.81-0.67%+4.69%+1.59%-3.17%
2018/11/2116.35-0.25-1.51%0%121+1.36+1.14%+5.88%-2.65%-5.88%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2016.600%0%119.64-0.22-0.18%+5.69%+0.18%-5.69%
2018/11/1916.6-0.1-0.6%-0.6%119.86+1.03+0.87%+6.61%-1.47%-7.2%
2018/11/1616.7-0.3-1.76%-2.35%118.83+0.19+0.16%+6.78%-1.92%-9.13%
2018/11/151700%-2.35%118.64+0.46+0.39%+7.19%-0.39%-9.55%
2018/11/1417+0.1+0.59%-1.78%118.18+0.31+0.26%+7.47%+0.33%-9.25%
2018/11/1316.9-0.1-0.59%-2.35%117.87-0.36-0.3%+7.15%-0.29%-9.5%
2018/11/1217-0.25-1.45%-3.77%118.23-0.51-0.43%+6.69%-1.02%-10.5%
2018/11/0917.25-0.05-0.29%-4.05%118.74-0.12-0.1%+6.58%-0.19%-10.6%
2018/11/0817.3+0.15+0.87%-3.21%118.86+0.12+0.1%+6.69%+0.77%-9.89%
2018/11/0717.1500%-3.21%118.74+2.03+1.74%+8.54%-1.74%-11.7%
2018/11/0617.15-0.05-0.29%-3.49%116.71-2.05-1.73%+6.67%+1.44%-10.2%
2018/11/0517.200%-3.49%118.76+0.26+0.22%+6.9%-0.22%-10.4%
2018/11/0217.200%-3.49%118.5+1.77+1.52%+8.52%-1.52%-12%
2018/11/0117.2+0.1+0.58%-2.92%116.73+2.9+2.55%+11.3%-1.97%-14.2%
2018/10/3117.1+0.1+0.59%-2.35%113.83+3.22+2.91%+14.5%-2.32%-16.9%
2018/10/3017-0.05-0.29%-2.64%110.61+0.07+0.06%+14.6%-0.35%-17.2%
2018/10/2917.05-0.45-2.57%-5.14%110.54+0.61+0.55%+15.2%-3.12%-20.4%
2018/10/2617.5+0.15+0.86%-4.32%109.93-1.4-1.26%+13.8%+2.12%-18.1%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2517.35-0.6-3.34%-7.52%111.33-4.41-3.81%+9.45%+0.47%-17%
2018/10/2417.95+0.2+1.13%-6.48%115.74-0.51-0.44%+8.97%+1.57%-15.5%
2018/10/2317.75-0.3-1.66%-8.03%116.25-2.34-1.97%+6.82%+0.31%-14.9%
2018/10/2218.05+0.05+0.28%-7.78%118.59+1.39+1.19%+8.09%-0.91%-15.9%
2018/10/191800%-7.78%117.2-1.05-0.89%+7.13%+0.89%-14.9%
2018/10/1818-0.1-0.55%-8.29%118.25-0.69-0.58%+6.51%+0.03%-14.8%
2018/10/1718.1-0.5-2.69%-10.8%118.94+1.01+0.86%+7.42%-3.55%-18.2%
2018/10/1618.6+0.3+1.64%-9.29%117.93+0.53+0.45%+7.9%+1.19%-17.2%
2018/10/1518.3+0.15+0.83%-8.54%117.4+0.63+0.54%+8.49%+0.29%-17%
2018/10/1218.15+0.65+3.71%-5.14%116.77+2.76+2.42%+11.1%+1.29%-16.3%
2018/10/1117.5-1.2-6.42%-11.2%114.01-9.16-7.44%+2.85%+1.02%-14.1%
2018/10/0918.7+0.1+0.54%-10.8%123.17-1.97-1.57%+1.23%+2.11%-12%
2018/10/0818.6-0.05-0.27%-11%125.14-1.66-1.31%-0.09%+1.04%-10.9%
2018/10/0518.65+0.05+0.27%-10.8%126.8-4.82-3.66%-3.75%+3.93%-7%
2018/10/0418.6+0.4+2.2%-8.79%131.62-0.98-0.74%-4.46%+2.94%-4.33%
2018/10/0318.2+0.15+0.83%-8.03%132.6-1.66-1.24%-5.65%+2.07%-2.39%
2018/10/0218.05+0.25+1.4%-6.74%134.26-0.55-0.41%-6.03%+1.81%-0.71%
2018/10/0117.8+0.4+2.3%-4.6%134.81+1.23+0.92%-5.17%+1.38%+0.57%
交易
日期
(6186) 新潤櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2817.4-0.35-1.97%-6.48%133.58+0.33+0.25%-4.93%-2.22%-1.55%
2018/09/2717.75+1.15+6.93%0%133.25-0.84-0.63%-5.53%+7.56%+5.53%
2018/09/2616.6-0.05-0.3%-0.3%134.09-0.53-0.39%-5.9%+0.09%+5.6%
2018/09/2516.65+0.05+0.3%0%134.62+0.5+0.37%-5.55%-0.07%+5.55%
2018/09/2116.6+0.05+0.3%+0.3%134.12+2.09+1.58%-4.05%-1.28%+4.35%
2018/09/2016.55+0.15+0.91%+1.22%132.03-0.57-0.43%-4.46%+1.34%+5.68%
2018/09/1916.4+0.25+1.55%+2.79%132.6+0.39+0.29%-4.18%+1.26%+6.97%
2018/09/1816.15-0.3-1.82%+0.91%132.21-2.03-1.51%-5.63%-0.31%+6.54%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。