Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6184 大豐電資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.85 +0.1 +0.25% 39.75 39.9 40 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
116460.3 萬 68 1.7 張/筆 39.77 元 11.76 1.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41163.7 萬 39 1.1 張/筆 39.63 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.25%)        
財報評分: 最新72分 / 平均63分        上市指數: 9818.74 (155.11 / +1.61%)

比較對象:
 vs   
6184 大豐電 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0639.85+0.1+0.25%+0.25%9818.74+155.11+1.61%+1.61%-1.36%-1.35%
2020/04/0139.7500%+0.25%9663.63-44.43-0.46%+1.14%+0.46%-0.89%
2020/03/3139.7500%+0.25%9708.06+78.63+0.82%+1.97%-0.82%-1.71%
2020/03/3039.75+0.65+1.66%+1.92%9629.43-69.49-0.72%+1.24%+2.38%+0.68%
2020/03/2739.1-0.05-0.13%+1.79%9698.92-37.44-0.38%+0.85%+0.25%+0.94%
2020/03/2639.1500%+1.79%9736.36+91.61+0.95%+1.8%-0.95%-0.02%
2020/03/2539.15+0.15+0.38%+2.18%9644.75+359.13+3.87%+5.74%-3.49%-3.56%
2020/03/2439+0.3+0.78%+2.97%9285.62+395.59+4.45%+10.4%-3.67%-7.48%
2020/03/2338.7-0.25-0.64%+2.31%8890.03-344.06-3.73%+6.33%+3.09%-4.02%
2020/03/2038.95+1.45+3.87%+6.27%9234.09+552.75+6.37%+13.1%-2.5%-6.83%
2020/03/1937.5-1-2.6%+3.51%8681.34-537.33-5.83%+6.51%+3.23%-3%
2020/03/1838.5-0.1-0.26%+3.24%9218.67-220.96-2.34%+4.02%+2.08%-0.78%
2020/03/1738.6+0.6+1.58%+4.87%9439.63-278.14-2.86%+1.04%+4.44%+3.83%
2020/03/1638-0.4-1.04%+3.78%9717.77-411.1-4.06%-3.06%+3.02%+6.84%
2020/03/1338.4-0.8-2.04%+1.66%10128.87-293.45-2.82%-5.79%+0.78%+7.45%
2020/03/1239.2-0.9-2.24%-0.62%10422.32-471.43-4.33%-9.87%+2.09%+9.24%
2020/03/1140.1+0.2+0.5%-0.13%10893.75-109.79-1%-10.8%+1.5%+10.6%
2020/03/1039.9+0.3+0.76%+0.63%11003.54+25.9+0.24%-10.6%+0.52%+11.2%
交易
日期
(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0939.6-1.55-3.77%-3.16%10977.64-344.17-3.04%-13.3%-0.73%+10.1%
2020/03/0641.15-0.45-1.08%-4.21%11321.81-193.01-1.68%-14.7%+0.6%+10.5%
2020/03/0541.6+0.25+0.6%-3.63%11514.82+122.47+1.08%-13.8%-0.48%+10.2%
2020/03/0441.35-0.15-0.36%-3.98%11392.35+64.63+0.57%-13.3%-0.93%+9.35%
2020/03/0341.5+0.2+0.48%-3.51%11327.72+157.26+1.41%-12.1%-0.93%+8.59%
2020/03/0241.3+0.1+0.24%-3.28%11170.46-121.71-1.08%-13%+1.32%+9.77%
2020/02/2741.2-0.15-0.36%-3.63%11292.17-141.45-1.24%-14.1%+0.88%+10.5%
2020/02/2641.35-0.15-0.36%-3.98%11433.62-106.61-0.92%-14.9%+0.56%+10.9%
2020/02/2541.500%-3.98%11540.23+5.36+0.05%-14.9%-0.05%+10.9%
2020/02/2441.5-0.2-0.48%-4.44%11534.87-151.48-1.3%-16%+0.82%+11.5%
2020/02/2141.7-0.3-0.71%-5.12%11686.35-38.74-0.33%-16.3%-0.38%+11.1%
2020/02/2042+0.3+0.72%-4.44%11725.09-33.75-0.29%-16.5%+1.01%+12.1%
2020/02/1941.7-0.1-0.24%-4.67%11758.84+109.86+0.94%-15.7%-1.18%+11%
2020/02/1841.8-0.8-1.88%-6.46%11648.98-114.53-0.97%-16.5%-0.91%+10.1%
2020/02/1742.6-0.6-1.39%-7.75%11763.51-52.19-0.44%-16.9%-0.95%+9.15%
2020/02/1443.2+0.05+0.12%-7.65%11815.7+23.92+0.2%-16.7%-0.08%+9.08%
2020/02/1343.15+0.4+0.94%-6.78%11791.78+17.59+0.15%-16.6%+0.79%+9.82%
2020/02/1242.75+0.6+1.42%-5.46%11774.19+110.15+0.94%-15.8%+0.48%+10.4%
交易
日期
(6184) 大豐電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1142.15+0.5+1.2%-4.32%11664.04+89.97+0.78%-15.2%+0.42%+10.8%
2020/02/1041.65+0.75+1.83%-2.57%11574.07-38.74-0.33%-15.4%+2.16%+12.9%
2020/02/0740.9-0.3-0.73%-3.28%11612.81-136.87-1.16%-16.4%+0.43%+13.2%
2020/02/0641.2+0.65+1.6%-1.73%11749.68+176.06+1.52%-15.2%+0.08%+13.4%
2020/02/0540.55+0.1+0.25%-1.48%11573.62+17.7+0.15%-15%+0.1%+13.5%
2020/02/0440.45+0.25+0.62%-0.87%11555.92+201+1.77%-13.5%-1.15%+12.7%
2020/02/0340.2-0.35-0.86%-1.73%11354.92-140.18-1.22%-14.6%+0.36%+12.9%
2020/01/3140.55+0.25+0.62%-1.12%11495.1+73.36+0.64%-14%-0.02%+12.9%
2020/01/3040.3-1.1-2.66%-3.74%11421.74-696.97-5.75%-19%+3.09%+15.2%
2020/01/2041.4+1.1+2.73%-1.12%12118.71+28.42+0.24%-18.8%+2.49%+17.7%
2020/01/1740.3+0.05+0.12%-0.99%12090.29+23.36+0.19%-18.6%-0.07%+17.6%
2020/01/1640.25-0.05-0.12%-1.12%12066.93-24.95-0.21%-18.8%+0.09%+17.7%
2020/01/1540.3+0.05+0.12%-0.99%12091.88-87.93-0.72%-19.4%+0.84%+18.4%
2020/01/1440.25-0.15-0.37%-1.36%12179.81+66.39+0.55%-18.9%-0.92%+17.6%
2020/01/1340.4+0.2+0.5%-0.87%12113.42+88.77+0.74%-18.3%-0.24%+17.5%
2020/01/1040.2+0.05+0.12%-0.75%12024.65+54.02+0.45%-18%-0.33%+17.2%
2020/01/0940.15+0.15+0.38%-0.38%11970.63+153.53+1.3%-16.9%-0.92%+16.5%
2020/01/0840-0.05-0.12%-0.5%11817.1-63.22-0.53%-17.4%+0.41%+16.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。