Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6180 橘子股價過高PBR高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.9 -0.7 -0.94% 74.6 74.9 75.1 73.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0387,704 萬 717 1.4 張/筆 74.19 元 7.24 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0317,757 萬 764 1.4 張/筆 75.28 元 -1.2 (-1.58%)

連漲連跌統計: 連2跌  ( -1.9元 / -2.51%)        
財報評分: 最新70分 / 平均46分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
6180 橘子 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1973.9-0.7-0.94%-0.94%143.56+0.89+0.62%+0.62%-1.56%-1.56%
2019/04/1874.6-1.2-1.58%-2.51%142.67-0.82-0.57%+0.05%-1.01%-2.56%
2019/04/1775.800%-2.51%143.49+0.76+0.53%+0.58%-0.53%-3.09%
2019/04/1675.8+0.6+0.8%-1.73%142.73+0.87+0.61%+1.2%+0.19%-2.93%
2019/04/1575.2-1.2-1.57%-3.27%141.86+1.08+0.77%+1.97%-2.34%-5.25%
2019/04/1276.400%-3.27%140.78-1.12-0.79%+1.17%+0.79%-4.44%
2019/04/1176.4-0.8-1.04%-4.27%141.9-0.91-0.64%+0.53%-0.4%-4.8%
2019/04/1077.2-0.9-1.15%-5.38%142.81+0.02+0.01%+0.54%-1.16%-5.92%
2019/04/0978.1-0.5-0.64%-5.98%142.79+0.36+0.25%+0.79%-0.89%-6.77%
2019/04/0878.6+0.6+0.77%-5.26%142.43+1.16+0.82%+1.62%-0.05%-6.88%
2019/04/0378+0.7+0.91%-4.4%141.27+0.52+0.37%+2%+0.54%-6.39%
2019/04/0277.3-0.2-0.26%-4.65%140.75+0.72+0.51%+2.52%-0.77%-7.17%
2019/04/0177.500%-4.65%140.03+0.46+0.33%+2.86%-0.33%-7.5%
2019/03/2977.5+1.5+1.97%-2.76%139.57+1.15+0.83%+3.71%+1.14%-6.48%
2019/03/2876-0.6-0.78%-3.52%138.42-0.17-0.12%+3.59%-0.66%-7.11%
2019/03/2776.6+0.3+0.39%-3.15%138.59-0.07-0.05%+3.53%+0.44%-6.68%
2019/03/2676.3-0.1-0.13%-3.27%138.66+0.98+0.71%+4.27%-0.84%-7.54%
2019/03/2576.4-1.7-2.18%-5.38%137.68-1.61-1.16%+3.07%-1.02%-8.44%
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2278.1-1.1-1.39%-6.69%139.29+0.25+0.18%+3.25%-1.57%-9.94%
2019/03/2179.2+0.7+0.89%-5.86%139.04+0.63+0.46%+3.72%+0.43%-9.58%
2019/03/2078.5+1+1.29%-4.65%138.41+0.37+0.27%+4%+1.02%-8.64%
2019/03/1977.5+0.2+0.26%-4.4%138.04+0.18+0.13%+4.13%+0.13%-8.53%
2019/03/1877.300%-4.4%137.86+0.21+0.15%+4.29%-0.15%-8.69%
2019/03/1577.3-1.2-1.53%-5.86%137.65+0.49+0.36%+4.67%-1.89%-10.5%
2019/03/1478.5+0.2+0.26%-5.62%137.16+0.19+0.14%+4.81%+0.12%-10.4%
2019/03/1378.3+0.7+0.9%-4.77%136.97+0.1+0.07%+4.89%+0.83%-9.66%
2019/03/1277.6-0.7-0.89%-5.62%136.87+0.42+0.31%+5.21%-1.2%-10.8%
2019/03/1178.3+1.7+2.22%-3.52%136.45+0.08+0.06%+5.27%+2.16%-8.8%
2019/03/0876.6+1.7+2.27%-1.34%136.37+0.08+0.06%+5.33%+2.21%-6.67%
2019/03/0774.9-1-1.32%-2.64%136.29-2.08-1.5%+3.75%+0.18%-6.39%
2019/03/0675.9+0.1+0.13%-2.51%138.37+0.58+0.42%+4.19%-0.29%-6.69%
2019/03/0575.8-0.5-0.66%-3.15%137.79-0.23-0.17%+4.01%-0.49%-7.16%
2019/03/0476.3+1.9+2.55%-0.67%138.02+0.63+0.46%+4.49%+2.09%-5.16%
2019/02/2774.4+0.4+0.54%-0.14%137.39+0.46+0.34%+4.84%+0.2%-4.98%
2019/02/2674+0.1+0.14%0%136.93-0.13-0.09%+4.74%+0.23%-4.74%
2019/02/2573.9+0.1+0.14%+0.14%137.06+0.4+0.29%+5.05%-0.15%-4.91%
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2273.800%+0.14%136.66-0.61-0.44%+4.58%+0.44%-4.45%
2019/02/2173.8+1+1.37%+1.51%137.27+0.16+0.12%+4.7%+1.25%-3.19%
2019/02/2072.8-0.7-0.95%+0.54%137.11+0.7+0.51%+5.24%-1.46%-4.7%
2019/02/1973.5+2+2.8%+3.36%136.41+0.47+0.35%+5.61%+2.45%-2.25%
2019/02/1871.5-1-1.38%+1.93%135.94+0.82+0.61%+6.25%-1.99%-4.32%
2019/02/1572.5-1.9-2.55%-0.67%135.12-0.5-0.37%+5.85%-2.18%-6.53%
2019/02/1474.4+0.6+0.81%+0.14%135.62+1.01+0.75%+6.65%+0.06%-6.51%
2019/02/1373.8+0.5+0.68%+0.82%134.61+1.3+0.98%+7.69%-0.3%-6.87%
2019/02/1273.3-1.7-2.27%-1.47%133.31+1.6+1.21%+9%-3.48%-10.5%
2019/02/1175-1.3-1.7%-3.15%131.71+1.8+1.39%+10.5%-3.09%-13.7%
2019/01/3076.300%-3.15%129.91+0.73+0.57%+11.1%-0.57%-14.3%
2019/01/2976.3+0.8+1.06%-2.12%129.18-0.49-0.38%+10.7%+1.44%-12.8%
2019/01/2875.5-0.8-1.05%-3.15%129.67+0.53+0.41%+11.2%-1.46%-14.3%
2019/01/2576.3-1.1-1.42%-4.52%129.14+1.03+0.8%+12.1%-2.22%-16.6%
2019/01/2477.4-0.9-1.15%-5.62%128.11+0.59+0.46%+12.6%-1.61%-18.2%
2019/01/2378.3+0.8+1.03%-4.65%127.52+0.49+0.39%+13%+0.64%-17.7%
2019/01/2277.5+0.2+0.26%-4.4%127.03-0.39-0.31%+12.7%+0.57%-17.1%
2019/01/2177.3+0.1+0.13%-4.27%127.42+0.81+0.64%+13.4%-0.51%-17.7%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。