Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6180 橘子股價過高PBR低資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.9 +0.1 +0.15% 68.8 69.2 69.6 68.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3819,526 萬 1,025 1.4 張/筆 68.98 元 7.07 2.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9432.72 億 2,401 1.6 張/筆 68.91 元 -0.9 (-1.29%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.15%)        
財報評分: 最新70分 / 平均46分        上櫃指數: 134.03 (-0.54 / -0.4%)

 (比較對象:加權/櫃買/
個股  
)
6180 橘子 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1468.9+0.1+0.15%+0.15%134.03-0.54-0.4%-0.4%+0.55%+0.55%
2019/06/1368.8-0.9-1.29%-1.15%134.57+0.19+0.14%-0.26%-1.43%-0.89%
2019/06/1269.7+2+2.95%+1.77%134.38+0.52+0.39%+0.13%+2.56%+1.65%
2019/06/1167.7-0.3-0.44%+1.32%133.86+0.61+0.46%+0.59%-0.9%+0.74%
2019/06/1068+0.9+1.34%+2.68%133.25+1.91+1.45%+2.05%-0.11%+0.63%
2019/06/0667.1+1+1.51%+4.24%131.34-0.9-0.68%+1.35%+2.19%+2.88%
2019/06/0566.1-1.6-2.36%+1.77%132.24+0.11+0.08%+1.44%-2.44%+0.33%
2019/06/0467.7-0.5-0.73%+1.03%132.13-0.56-0.42%+1.01%-0.31%+0.02%
2019/06/0368.2-0.4-0.58%+0.44%132.69-0.81-0.61%+0.4%+0.03%+0.04%
2019/05/3168.6-0.3-0.44%0%133.5+1.7+1.29%+1.69%-1.73%-1.69%
2019/05/3068.9+1.3+1.92%+1.92%131.8+0.65+0.5%+2.2%+1.42%-0.27%
2019/05/2967.6-1.3-1.89%0%131.15-0.49-0.37%+1.82%-1.52%-1.82%
2019/05/2868.9+2.7+4.08%+4.08%131.64+0.61+0.47%+2.29%+3.61%+1.79%
2019/05/2766.2+0.9+1.38%+5.51%131.03-0.35-0.27%+2.02%+1.65%+3.5%
2019/05/2465.3-0.4-0.61%+4.87%131.38-0.15-0.11%+1.9%-0.5%+2.97%
2019/05/2365.7+1.1+1.7%+6.66%131.53-1.42-1.07%+0.81%+2.77%+5.84%
2019/05/2264.6-0.1-0.15%+6.49%132.95+0.03+0.02%+0.84%-0.17%+5.66%
2019/05/2164.7-0.3-0.46%+6%132.92+1.32+1%+1.85%-1.46%+4.15%
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2065+0.6+0.93%+6.99%131.6-0.81-0.61%+1.22%+1.54%+5.76%
2019/05/1764.4-1.1-1.68%+5.19%132.41-2.26-1.68%-0.48%0%+5.67%
2019/05/1665.5-0.5-0.76%+4.39%134.67-2.01-1.47%-1.94%+0.71%+6.33%
2019/05/1566+0.7+1.07%+5.51%136.68+1.25+0.92%-1.03%+0.15%+6.55%
2019/05/1465.3+0.3+0.46%+6%135.43+0.39+0.29%-0.75%+0.17%+6.75%
2019/05/1365-6.2-8.71%-3.23%135.04-2.46-1.79%-2.52%-6.92%-0.71%
2019/05/1071.2-5.2-6.81%-9.82%137.5-0.53-0.38%-2.9%-6.43%-6.92%
2019/05/0976.4-1.6-2.05%-11.7%138.03-2.8-1.99%-4.83%-0.06%-6.84%
2019/05/0878+0.5+0.65%-11.1%140.83-0.51-0.36%-5.17%+1.01%-5.92%
2019/05/0777.5+1.4+1.84%-9.46%141.34+1.63+1.17%-4.07%+0.67%-5.4%
2019/05/0676.1-2-2.56%-11.8%139.71-2.75-1.93%-5.92%-0.63%-5.86%
2019/05/0378.1+0.2+0.26%-11.6%142.46+1.1+0.78%-5.19%-0.52%-6.37%
2019/05/0277.9+2.4+3.18%-8.74%141.36+0.92+0.66%-4.56%+2.52%-4.18%
2019/04/3075.5+0.9+1.21%-7.64%140.44+0.8+0.57%-4.02%+0.64%-3.62%
2019/04/2974.6+0.1+0.13%-7.52%139.64-2.39-1.68%-5.63%+1.81%-1.88%
2019/04/2674.5-0.1-0.13%-7.64%142.03-1.73-1.2%-6.77%+1.07%-0.87%
2019/04/2574.6+1+1.36%-6.39%143.76+0.28+0.2%-6.59%+1.16%+0.2%
2019/04/2473.6-0.5-0.67%-7.02%143.48+0.01+0.01%-6.58%-0.68%-0.44%
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2374.1+0.6+0.82%-6.26%143.47-0.29-0.2%-6.77%+1.02%+0.51%
2019/04/2273.5-0.4-0.54%-6.77%143.76+0.2+0.14%-6.64%-0.68%-0.13%
2019/04/1973.9-0.7-0.94%-7.64%143.56+0.89+0.62%-6.06%-1.56%-1.58%
2019/04/1874.6-1.2-1.58%-9.1%142.67-0.82-0.57%-6.59%-1.01%-2.51%
2019/04/1775.800%-9.1%143.49+0.76+0.53%-6.1%-0.53%-3.01%
2019/04/1675.8+0.6+0.8%-8.38%142.73+0.87+0.61%-5.52%+0.19%-2.86%
2019/04/1575.2-1.2-1.57%-9.82%141.86+1.08+0.77%-4.79%-2.34%-5.02%
2019/04/1276.400%-9.82%140.78-1.12-0.79%-5.55%+0.79%-4.27%
2019/04/1176.4-0.8-1.04%-10.8%141.9-0.91-0.64%-6.15%-0.4%-4.6%
2019/04/1077.2-0.9-1.15%-11.8%142.81+0.02+0.01%-6.13%-1.16%-5.64%
2019/04/0978.1-0.5-0.64%-12.3%142.79+0.36+0.25%-5.9%-0.89%-6.44%
2019/04/0878.6+0.6+0.77%-11.7%142.43+1.16+0.82%-5.12%-0.05%-6.54%
2019/04/0378+0.7+0.91%-10.9%141.27+0.52+0.37%-4.77%+0.54%-6.09%
2019/04/0277.3-0.2-0.26%-11.1%140.75+0.72+0.51%-4.28%-0.77%-6.81%
2019/04/0177.500%-11.1%140.03+0.46+0.33%-3.97%-0.33%-7.13%
2019/03/2977.5+1.5+1.97%-9.34%139.57+1.15+0.83%-3.17%+1.14%-6.17%
2019/03/2876-0.6-0.78%-10.1%138.42-0.17-0.12%-3.29%-0.66%-6.76%
2019/03/2776.6+0.3+0.39%-9.7%138.59-0.07-0.05%-3.34%+0.44%-6.36%
交易
日期
(6180) 橘子櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2676.3-0.1-0.13%-9.82%138.66+0.98+0.71%-2.65%-0.84%-7.17%
2019/03/2576.4-1.7-2.18%-11.8%137.68-1.61-1.16%-3.78%-1.02%-8%
2019/03/2278.1-1.1-1.39%-13%139.29+0.25+0.18%-3.6%-1.57%-9.4%
2019/03/2179.2+0.7+0.89%-12.2%139.04+0.63+0.46%-3.16%+0.43%-9.06%
2019/03/2078.5+1+1.29%-11.1%138.41+0.37+0.27%-2.9%+1.02%-8.19%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。