Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗股價低PBR低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.45 +0.05 +0.18% 28.4 28.4 28.5 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
305866.5 萬 136 2.2 張/筆 28.39 元 7.49 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250706.3 萬 145 1.7 張/筆 28.3 元 +0.2 (+0.71%)

連漲連跌: 連2漲  ( +0.25元 / +0.89%)        
財報評分: 最新36分 / 平均45分        上市指數: 12090.29 (23.36 / +0.19%)

比較對象:
 vs   
6177 達麗 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1728.45+0.05+0.18%+0.18%12090.29+23.36+0.19%+0.19%-0.01%-0.02%
2020/01/1628.4+0.2+0.71%+0.89%12066.93-24.95-0.21%-0.01%+0.92%+0.9%
2020/01/1528.2-0.05-0.18%+0.71%12091.88-87.93-0.72%-0.73%+0.54%+1.44%
2020/01/1428.25-0.05-0.18%+0.53%12179.81+66.39+0.55%-0.19%-0.73%+0.72%
2020/01/1328.3-0.05-0.18%+0.35%12113.42+88.77+0.74%+0.55%-0.92%-0.19%
2020/01/1028.35+0.3+1.07%+1.43%12024.65+54.02+0.45%+1%+0.62%+0.43%
2020/01/0928.05-0.1-0.36%+1.07%11970.63+153.53+1.3%+2.31%-1.66%-1.25%
2020/01/0828.15-0.2-0.71%+0.35%11817.1-63.22-0.53%+1.77%-0.18%-1.41%
2020/01/0728.35+0.15+0.53%+0.89%11880.32-73.04-0.61%+1.15%+1.14%-0.26%
2020/01/0628.2-0.45-1.57%-0.7%11953.36-157.07-1.3%-0.17%-0.27%-0.53%
2020/01/0328.65+0.05+0.17%-0.52%12110.43+9.95+0.08%-0.08%+0.09%-0.44%
2020/01/0228.6-0.05-0.17%-0.7%12100.48+103.34+0.86%+0.78%-1.03%-1.47%
2019/12/3128.65-0.1-0.35%-1.04%11997.14-56.23-0.47%+0.31%+0.12%-1.35%
2019/12/3028.75+0.3+1.05%0%12053.37-38.22-0.32%-0.01%+1.37%+0.01%
2019/12/2728.45+0.35+1.25%+1.25%12091.59+90.58+0.75%+0.74%+0.5%+0.5%
2019/12/2628.1-0.1-0.35%+0.89%12001.01-7.12-0.06%+0.68%-0.29%+0.2%
2019/12/2528.2+0.05+0.18%+1.07%12008.13+31.75+0.27%+0.95%-0.09%+0.11%
2019/12/2428.1500%+1.07%11976.38-45.85-0.38%+0.57%+0.38%+0.5%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2328.15+0.1+0.36%+1.43%12022.23+63.15+0.53%+1.1%-0.17%+0.33%
2019/12/2028.05+0.1+0.36%+1.79%11959.08-59.82-0.5%+0.59%+0.86%+1.19%
2019/12/1927.95-0.05-0.18%+1.61%12018.9-103.55-0.85%-0.27%+0.67%+1.87%
2019/12/1828-0.25-0.88%+0.71%12122.45+25.44+0.21%-0.06%-1.09%+0.76%
2019/12/1728.25+0.3+1.07%+1.79%12097.01+157.24+1.32%+1.26%-0.25%+0.53%
2019/12/1627.95+0.05+0.18%+1.97%11939.77+12.04+0.1%+1.36%+0.08%+0.61%
2019/12/1327.900%+1.97%11927.73+91.31+0.77%+2.14%-0.77%-0.17%
2019/12/1227.900%+1.97%11836.42+135.65+1.16%+3.33%-1.16%-1.36%
2019/12/1127.9-0.15-0.53%+1.43%11700.77+72.93+0.63%+3.98%-1.16%-2.55%
2019/12/1028.0500%+1.43%11627.84-32.93-0.28%+3.68%+0.28%-2.26%
2019/12/0928.0500%+1.43%11660.77+51.13+0.44%+4.14%-0.44%-2.71%
2019/12/0628.05+0.05+0.18%+1.61%11609.64+14.99+0.13%+4.27%+0.05%-2.67%
2019/12/0528-0.05-0.18%+1.43%11594.65+84.18+0.73%+5.04%-0.91%-3.61%
2019/12/0428.0500%+1.43%11510.47-21.11-0.18%+4.85%+0.18%-3.42%
2019/12/0328.0500%+1.43%11531.58+28.75+0.25%+5.11%-0.25%-3.68%
2019/12/0228.05+0.1+0.36%+1.79%11502.83+13.26+0.12%+5.23%+0.24%-3.44%
2019/11/2927.95-0.4-1.41%+0.35%11489.57-127.51-1.1%+4.07%-0.31%-3.72%
2019/11/2828.35-0.25-0.87%-0.52%11617.08-30.38-0.26%+3.8%-0.61%-4.33%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2728.6+0.05+0.18%-0.35%11647.46+70.64+0.61%+4.44%-0.43%-4.79%
2019/11/2628.5500%-0.35%11576.82+15.24+0.13%+4.57%-0.13%-4.92%
2019/11/2528.55+0.5+1.78%+1.43%11561.58-5.22-0.05%+4.53%+1.83%-3.1%
2019/11/2228.05-0.05-0.18%+1.25%11566.8+8.53+0.07%+4.6%-0.25%-3.36%
2019/11/2128.1-0.25-0.88%+0.35%11558.27-72.93-0.63%+3.95%-0.25%-3.59%
2019/11/2028.35-0.05-0.18%+0.18%11631.2-25.2-0.22%+3.72%+0.04%-3.55%
2019/11/1928.400%+0.18%11656.4+56.62+0.49%+4.23%-0.49%-4.05%
2019/11/1828.4-0.5-1.73%-1.56%11599.78+74.18+0.64%+4.9%-2.37%-6.46%
2019/11/1528.9+0.05+0.17%-1.39%11525.6+75.18+0.66%+5.59%-0.49%-6.97%
2019/11/1428.85-0.55-1.87%-3.23%11450.42-17.41-0.15%+5.43%-1.72%-8.66%
2019/11/1329.4-0.1-0.34%-3.56%11467.83-52.54-0.46%+4.95%+0.12%-8.51%
2019/11/1229.5+0.4+1.37%-2.23%11520.37+93.09+0.81%+5.8%+0.56%-8.04%
2019/11/1129.1-0.55-1.85%-4.05%11427.28-152.26-1.31%+4.41%-0.54%-8.46%
2019/11/0829.65+0.95+3.31%-0.87%11579.54-27.02-0.23%+4.17%+3.54%-5.04%
2019/11/0728.7+0.25+0.88%0%11606.56-46.51-0.4%+3.75%+1.28%-3.75%
2019/11/0628.45+1.05+3.83%+3.83%11653.07+9.04+0.08%+3.83%+3.75%0%
2019/11/0527.4+0.05+0.18%+4.02%11644.03+87.18+0.75%+4.62%-0.57%-0.59%
2019/11/0427.35+0.15+0.55%+4.6%11556.85+157.32+1.38%+6.06%-0.83%-1.46%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0127.2-0.15-0.55%+4.02%11399.53+40.82+0.36%+6.44%-0.91%-2.42%
2019/10/3127.35-0.05-0.18%+3.83%11358.71-21.57-0.19%+6.24%+0.01%-2.41%
2019/10/3027.4-0.1-0.36%+3.45%11380.28+46.41+0.41%+6.67%-0.77%-3.22%
2019/10/2927.5+0.15+0.55%+4.02%11333.87+18.85+0.17%+6.85%+0.38%-2.83%
2019/10/2827.35-0.2-0.73%+3.27%11315.02+18.9+0.17%+7.03%-0.9%-3.76%
2019/10/2527.55+0.3+1.1%+4.4%11296.12-24.02-0.21%+6.8%+1.31%-2.4%
2019/10/2427.25-0.35-1.27%+3.08%11320.14+80.47+0.72%+7.57%-1.99%-4.49%
2019/10/2327.6-0.05-0.18%+2.89%11239.67-31.58-0.28%+7.27%+0.1%-4.37%
2019/10/2227.65+0.35+1.28%+4.21%11271.25+87.1+0.78%+8.1%+0.5%-3.89%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。