Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
6177 達麗股價近高PBR近高資料日期: 08/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.05 -0.35 -0.99% 35.4 35.4 35.4 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
224785.8 萬 113 2 張/筆 35.13 元 32.16 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
202710.6 萬 110 1.8 張/筆 35.23 元 +0.35 (+1%)

連漲連跌統計: 首日下跌  ( -0.35元 / -0.99%)        
財報評分: 最新51分 / 平均47分        上市指數: 10716.75 (-107.48 / -0.99%)

 (比較對象:加權/櫃買/
個股  
)
6177 達麗 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1535.05-0.35-0.99%-0.99%10716.75-107.48-0.99%-0.99%0%0%
2018/08/1435.4+0.35+1%0%10824.23+75.31+0.7%-0.3%+0.3%+0.3%
2018/08/1335.05-0.6-1.68%-1.68%10748.92-234.76-2.14%-2.43%+0.46%+0.75%
2018/08/1035.65-0.35-0.97%-2.64%10983.68-44.39-0.4%-2.82%-0.57%+0.18%
2018/08/0936-0.2-0.55%-3.18%11028.07-47.18-0.43%-3.24%-0.12%+0.06%
2018/08/0836.2+0.45+1.26%-1.96%11075.25+91.81+0.84%-2.43%+0.42%+0.47%
2018/08/0735.75+1.3+3.77%+1.74%10983.44-40.66-0.37%-2.79%+4.14%+4.53%
2018/08/0634.45+0.35+1.03%+2.79%11024.1+11.67+0.11%-2.68%+0.92%+5.47%
2018/08/0334.1-0.15-0.44%+2.34%11012.43+82.66+0.76%-1.95%-1.2%+4.28%
2018/08/0234.2500%+2.34%10929.77-168.36-1.52%-3.44%+1.52%+5.77%
2018/08/0134.25-0.15-0.44%+1.89%11098.13+40.62+0.37%-3.08%-0.81%+4.97%
2018/07/3134.4+0.75+2.23%+4.16%11057.51+23.97+0.22%-2.87%+2.01%+7.03%
2018/07/3033.65-0.4-1.17%+2.94%11033.54-42.24-0.38%-3.24%-0.79%+6.18%
2018/07/2734.05+0.55+1.64%+4.63%11075.78+65.17+0.59%-2.67%+1.05%+7.3%
2018/07/2633.5-0.15-0.45%+4.16%11010.61+44.82+0.41%-2.27%-0.86%+6.43%
2018/07/2533.65+0.1+0.3%+4.47%10965.79-29.6-0.27%-2.53%+0.57%+7.01%
2018/07/2433.55+0.1+0.3%+4.78%10995.39+48.5+0.44%-2.1%-0.14%+6.89%
2018/07/2333.45-0.2-0.59%+4.16%10946.89+14.78+0.14%-1.97%-0.73%+6.13%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/2033.65-0.15-0.44%+3.7%10932.11+96.73+0.89%-1.09%-1.33%+4.79%
2018/07/1933.8-0.4-1.17%+2.49%10835.38-7.08-0.07%-1.16%-1.1%+3.64%
2018/07/1834.2+0.7+2.09%+4.63%10842.46+63.47+0.59%-0.58%+1.5%+5.2%
2018/07/1733.5-0.2-0.59%+4.01%10778.99-38.46-0.36%-0.93%-0.23%+4.94%
2018/07/1633.7-0.25-0.74%+3.24%10817.45-47.09-0.43%-1.36%-0.31%+4.6%
2018/07/1333.9500%+3.24%10864.54+126.16+1.17%-0.2%-1.17%+3.44%
2018/07/1233.95+0.05+0.15%+3.39%10738.38+61.54+0.58%+0.37%-0.43%+3.02%
2018/07/1133.9-0.25-0.73%+2.64%10676.84-80.05-0.74%-0.37%+0.01%+3.01%
2018/07/1034.15+0.15+0.44%+3.09%10756.89+36.61+0.34%-0.03%+0.1%+3.12%
2018/07/0934+0.2+0.59%+3.7%10720.28+111.71+1.05%+1.02%-0.46%+2.68%
2018/07/0633.8-0.25-0.73%+2.94%10608.57-3.24-0.03%+0.99%-0.7%+1.95%
2018/07/0534.05-0.25-0.73%+2.19%10611.81-110.06-1.03%-0.05%+0.3%+2.23%
2018/07/0434.300%+2.19%10721.87+6.15+0.06%+0.01%-0.06%+2.18%
2018/07/0334.3-0.9-2.56%-0.43%10715.72-62.22-0.58%-0.57%-1.98%+0.14%
2018/07/0235.2-0.9-2.49%-2.91%10777.94-58.97-0.54%-1.11%-1.95%-1.8%
2018/06/2936.1-0.1-0.28%-3.18%10836.91+182.63+1.71%+0.59%-1.99%-3.76%
2018/06/2836.2-0.35-0.96%-4.1%10654.28-46.75-0.44%+0.15%-0.52%-4.25%
2018/06/2736.55-0.35-0.95%-5.01%10701.03-41.14-0.38%-0.24%-0.57%-4.78%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2636.9-0.1-0.27%-5.27%10742.17-44.29-0.41%-0.65%+0.14%-4.62%
2018/06/253700%-5.27%10786.46-112.82-1.04%-1.67%+1.04%-3.6%
2018/06/2237+0.05+0.14%-5.14%10899.28-41.79-0.38%-2.05%+0.52%-3.09%
2018/06/2136.95-0.1-0.27%-5.4%10941.07+13.63+0.12%-1.93%-0.39%-3.47%
2018/06/2037.05-0.1-0.27%-5.65%10927.44+23.25+0.21%-1.72%-0.48%-3.93%
2018/06/1937.15+0.1+0.27%-5.4%10904.19-183.28-1.65%-3.34%+1.92%-2.05%
2018/06/1537.05+0.15+0.41%-5.01%11087.47+73.49+0.67%-2.7%-0.26%-2.31%
2018/06/1436.9+0.1+0.27%-4.76%11013.98-159.23-1.43%-4.09%+1.7%-0.67%
2018/06/1336.8+0.25+0.68%-4.1%11173.21+28.42+0.26%-3.84%+0.42%-0.26%
2018/06/1236.55+0.05+0.14%-3.97%11144.79-4.44-0.04%-3.88%+0.18%-0.09%
2018/06/1136.5-0.05-0.14%-4.1%11149.23-7.19-0.06%-3.94%-0.08%-0.16%
2018/06/0836.55-0.3-0.81%-4.88%11156.42-95.33-0.85%-4.75%+0.04%-0.13%
2018/06/0736.85-0.1-0.27%-5.14%11251.75+49.92+0.45%-4.33%-0.72%-0.81%
2018/06/0636.95+0.25+0.68%-4.5%11201.83+101.72+0.92%-3.45%-0.24%-1.04%
2018/06/0536.7-0.05-0.14%-4.63%11100.11-9.39-0.08%-3.54%-0.06%-1.09%
2018/06/0436.75+0.65+1.8%-2.91%11109.5+160.42+1.47%-2.12%+0.33%-0.79%
2018/06/0136.1-0.05-0.14%-3.04%10949.08+74.12+0.68%-1.45%-0.82%-1.59%
2018/05/3136.15+0.1+0.28%-2.77%10874.96+53.79+0.5%-0.96%-0.22%-1.81%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/3036.05-0.15-0.41%-3.18%10821.17-142.95-1.3%-2.26%+0.89%-0.92%
2018/05/2936.2+0.05+0.14%-3.04%10964.12-23.65-0.22%-2.47%+0.36%-0.58%
2018/05/2836.1500%-3.04%10987.77+45.47+0.42%-2.06%-0.42%-0.98%
2018/05/2536.15-0.1-0.28%-3.31%10942.3+5.37+0.05%-2.01%-0.33%-1.3%
2018/05/2436.25-0.1-0.28%-3.58%10936.93+50.75+0.47%-1.56%-0.75%-2.02%
2018/05/2336.35-0.05-0.14%-3.71%10886.18-52.55-0.48%-2.03%+0.34%-1.68%
2018/05/2236.4-0.2-0.55%-4.23%10938.73-27.47-0.25%-2.27%-0.3%-1.96%
2018/05/2136.6+0.15+0.41%-3.84%10966.2+135.36+1.25%-1.05%-0.84%-2.79%
2018/05/1836.45-0.05-0.14%-3.97%10830.84-2.97-0.03%-1.08%-0.11%-2.89%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。