Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6177 達麗資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.55 +2.35 +8.97% 26.2 28.8 28.8 28.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3012.1 億 2,190 3.3 張/筆 28.72 元 7.95 1.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
291759 萬 168 1.7 張/筆 26.13 元 +0.15 (+0.58%)

連漲連跌: 連3漲  ( +2.7元 / +10.44%)        
財報評分: 最新43分 / 平均44分        上市指數: 10119.43 (-18.04 / -0.18%)

比較對象:
 vs   
6177 達麗 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0928.55+2.35+8.97%+8.97%10119.43-18.04-0.18%-0.18%+9.15%+9.15%
2020/04/0826.2+0.15+0.58%+9.6%10137.47+141.08+1.41%+1.23%-0.83%+8.37%
2020/04/0726.05+0.2+0.77%+10.4%9996.39+177.65+1.81%+3.06%-1.04%+7.38%
2020/04/0625.85-0.1-0.39%+10%9818.74+155.11+1.61%+4.72%-2%+5.3%
2020/04/0125.95+0.2+0.78%+10.9%9663.63-44.43-0.46%+4.24%+1.24%+6.64%
2020/03/3125.75+0.3+1.18%+12.2%9708.06+78.63+0.82%+5.09%+0.36%+7.09%
2020/03/3025.4500%+12.2%9629.43-69.49-0.72%+4.34%+0.72%+7.85%
2020/03/2725.45-0.2-0.78%+11.3%9698.92-37.44-0.38%+3.93%-0.4%+7.37%
2020/03/2625.65+2+8.46%+20.7%9736.36+91.61+0.95%+4.92%+7.51%+15.8%
2020/03/2523.65+0.65+2.83%+24.1%9644.75+359.13+3.87%+8.98%-1.04%+15.2%
2020/03/2423+1.1+5.02%+30.4%9285.62+395.59+4.45%+13.8%+0.57%+16.5%
2020/03/2321.9-0.35-1.57%+28.3%8890.03-344.06-3.73%+9.59%+2.16%+18.7%
2020/03/2022.25+1.25+5.95%+36%9234.09+552.75+6.37%+16.6%-0.42%+19.4%
2020/03/1921-2.25-9.68%+22.8%8681.34-537.33-5.83%+9.77%-3.85%+13%
2020/03/1823.25-0.55-2.31%+20%9218.67-220.96-2.34%+7.2%+0.03%+12.8%
2020/03/1723.8-0.55-2.26%+17.2%9439.63-278.14-2.86%+4.13%+0.6%+13.1%
2020/03/1624.35-0.2-0.81%+16.3%9717.77-411.1-4.06%-0.09%+3.25%+16.4%
2020/03/1324.55-1.7-6.48%+8.76%10128.87-293.45-2.82%-2.91%-3.66%+11.7%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1226.25-0.9-3.31%+5.16%10422.32-471.43-4.33%-7.11%+1.02%+12.3%
2020/03/1127.15-0.2-0.73%+4.39%10893.75-109.79-1%-8.03%+0.27%+12.4%
2020/03/1027.35+0.2+0.74%+5.16%11003.54+25.9+0.24%-7.82%+0.5%+13%
2020/03/0927.15-0.45-1.63%+3.44%10977.64-344.17-3.04%-10.6%+1.41%+14.1%
2020/03/0627.6-0.1-0.36%+3.07%11321.81-193.01-1.68%-12.1%+1.32%+15.2%
2020/03/0527.7+0.15+0.54%+3.63%11514.82+122.47+1.08%-11.2%-0.54%+14.8%
2020/03/0427.55-0.05-0.18%+3.44%11392.35+64.63+0.57%-10.7%-0.75%+14.1%
2020/03/0327.6+0.3+1.1%+4.58%11327.72+157.26+1.41%-9.41%-0.31%+14%
2020/03/0227.3-0.15-0.55%+4.01%11170.46-121.71-1.08%-10.4%+0.53%+14.4%
2020/02/2727.45-0.1-0.36%+3.63%11292.17-141.45-1.24%-11.5%+0.88%+15.1%
2020/02/2627.55-0.25-0.9%+2.7%11433.62-106.61-0.92%-12.3%+0.02%+15%
2020/02/2527.800%+2.7%11540.23+5.36+0.05%-12.3%-0.05%+15%
2020/02/2427.8-0.05-0.18%+2.51%11534.87-151.48-1.3%-13.4%+1.12%+15.9%
2020/02/2127.85-0.1-0.36%+2.15%11686.35-38.74-0.33%-13.7%-0.03%+15.8%
2020/02/2027.95+0.05+0.18%+2.33%11725.09-33.75-0.29%-13.9%+0.47%+16.3%
2020/02/1927.9+0.05+0.18%+2.51%11758.84+109.86+0.94%-13.1%-0.76%+15.6%
2020/02/1827.85-0.05-0.18%+2.33%11648.98-114.53-0.97%-14%+0.79%+16.3%
2020/02/1727.900%+2.33%11763.51-52.19-0.44%-14.4%+0.44%+16.7%
交易
日期
(6177) 達麗加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/1427.900%+2.33%11815.7+23.92+0.2%-14.2%-0.2%+16.5%
2020/02/1327.9-0.05-0.18%+2.15%11791.78+17.59+0.15%-14.1%-0.33%+16.2%
2020/02/1227.9500%+2.15%11774.19+110.15+0.94%-13.2%-0.94%+15.4%
2020/02/1127.95+0.35+1.27%+3.44%11664.04+89.97+0.78%-12.6%+0.49%+16%
2020/02/1027.6-0.2-0.72%+2.7%11574.07-38.74-0.33%-12.9%-0.39%+15.6%
2020/02/0727.8-0.1-0.36%+2.33%11612.81-136.87-1.16%-13.9%+0.8%+16.2%
2020/02/0627.900%+2.33%11749.68+176.06+1.52%-12.6%-1.52%+14.9%
2020/02/0527.9+0.15+0.54%+2.88%11573.62+17.7+0.15%-12.4%+0.39%+15.3%
2020/02/0427.7500%+2.88%11555.92+201+1.77%-10.9%-1.77%+13.8%
2020/02/0327.75-0.45-1.6%+1.24%11354.92-140.18-1.22%-12%-0.38%+13.2%
2020/01/3128.2+0.45+1.62%+2.88%11495.1+73.36+0.64%-11.4%+0.98%+14.3%
2020/01/3027.75-1.15-3.98%-1.21%11421.74-696.97-5.75%-16.5%+1.77%+15.3%
2020/01/2028.9+0.45+1.58%+0.35%12118.71+28.42+0.24%-16.3%+1.34%+16.7%
2020/01/1728.45+0.05+0.18%+0.53%12090.29+23.36+0.19%-16.1%-0.01%+16.7%
2020/01/1628.4+0.2+0.71%+1.24%12066.93-24.95-0.21%-16.3%+0.92%+17.6%
2020/01/1528.2-0.05-0.18%+1.06%12091.88-87.93-0.72%-16.9%+0.54%+18%
2020/01/1428.25-0.05-0.18%+0.88%12179.81+66.39+0.55%-16.5%-0.73%+17.3%
2020/01/1328.3-0.05-0.18%+0.71%12113.42+88.77+0.74%-15.8%-0.92%+16.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。