Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀股價過高PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
104 +0.5 +0.48% 103.5 103.5 104 103
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0062.08 億 1,068 1.9 張/筆 103.5 元 7.02 1.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4192.51 億 1,597 1.5 張/筆 103.7 元 -0.5 (-0.48%)

連漲連跌: 首日上漲  ( +0.5元 / +0.48%)        
財報評分: 最新49分 / 平均48分        上市指數: 11686.35 (-38.74 / -0.33%)

比較對象:
 vs   
6176 瑞儀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/21104+0.5+0.48%+0.48%11686.35-38.74-0.33%-0.33%+0.81%+0.81%
2020/02/20103.5-0.5-0.48%0%11725.09-33.75-0.29%-0.62%-0.19%+0.62%
2020/02/19104+0.5+0.48%+0.48%11758.84+109.86+0.94%+0.32%-0.46%+0.16%
2020/02/18103.5-2-1.9%-1.42%11648.98-114.53-0.97%-0.66%-0.93%-0.77%
2020/02/17105.5+0.5+0.48%-0.95%11763.51-52.19-0.44%-1.09%+0.92%+0.14%
2020/02/14105-0.5-0.47%-1.42%11815.7+23.92+0.2%-0.89%-0.67%-0.53%
2020/02/13105.5+1+0.96%-0.48%11791.78+17.59+0.15%-0.75%+0.81%+0.27%
2020/02/12104.500%-0.48%11774.19+110.15+0.94%+0.19%-0.94%-0.67%
2020/02/11104.5+1+0.97%+0.48%11664.04+89.97+0.78%+0.97%+0.19%-0.49%
2020/02/10103.5-1-0.96%-0.48%11574.07-38.74-0.33%+0.63%-0.63%-1.11%
2020/02/07104.5-0.5-0.48%-0.95%11612.81-136.87-1.16%-0.54%+0.68%-0.41%
2020/02/06105+3+2.94%+1.96%11749.68+176.06+1.52%+0.97%+1.42%+0.99%
2020/02/05102-2.5-2.39%-0.48%11573.62+17.7+0.15%+1.13%-2.54%-1.61%
2020/02/04104.5-1-0.95%-1.42%11555.92+201+1.77%+2.92%-2.72%-4.34%
2020/02/03105.5+0.5+0.48%-0.95%11354.92-140.18-1.22%+1.66%+1.7%-2.62%
2020/01/31105+1.5+1.45%+0.48%11495.1+73.36+0.64%+2.32%+0.81%-1.83%
2020/01/30103.5-11.5-10%-9.57%11421.74-696.97-5.75%-3.57%-4.25%-6%
2020/01/20115-0.5-0.43%-9.96%12118.71+28.42+0.24%-3.34%-0.67%-6.62%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/17115.5+0.5+0.43%-9.57%12090.29+23.36+0.19%-3.15%+0.24%-6.41%
2020/01/16115-1.5-1.29%-10.7%12066.93-24.95-0.21%-3.35%-1.08%-7.38%
2020/01/15116.5-0.5-0.43%-11.1%12091.88-87.93-0.72%-4.05%+0.29%-7.06%
2020/01/1411700%-11.1%12179.81+66.39+0.55%-3.53%-0.55%-7.59%
2020/01/13117+1+0.86%-10.3%12113.42+88.77+0.74%-2.81%+0.12%-7.53%
2020/01/10116-1-0.85%-11.1%12024.65+54.02+0.45%-2.37%-1.3%-8.74%
2020/01/0911700%-11.1%11970.63+153.53+1.3%-1.11%-1.3%-10%
2020/01/0811700%-11.1%11817.1-63.22-0.53%-1.63%+0.53%-9.48%
2020/01/07117-1-0.85%-11.9%11880.32-73.04-0.61%-2.23%-0.24%-9.63%
2020/01/06118-1.5-1.26%-13%11953.36-157.07-1.3%-3.5%+0.04%-9.47%
2020/01/03119.5-2-1.65%-14.4%12110.43+9.95+0.08%-3.42%-1.73%-11%
2020/01/02121.5+1.5+1.25%-13.3%12100.48+103.34+0.86%-2.59%+0.39%-10.7%
2019/12/31120+0.5+0.42%-13%11997.14-56.23-0.47%-3.04%+0.89%-9.93%
2019/12/30119.5+0.5+0.42%-12.6%12053.37-38.22-0.32%-3.35%+0.74%-9.25%
2019/12/27119-1-0.83%-13.3%12091.59+90.58+0.75%-2.62%-1.58%-10.7%
2019/12/26120-1-0.83%-14%12001.01-7.12-0.06%-2.68%-0.77%-11.4%
2019/12/25121+1+0.83%-13.3%12008.13+31.75+0.27%-2.42%+0.56%-10.9%
2019/12/2412000%-13.3%11976.38-45.85-0.38%-2.79%+0.38%-10.5%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/23120+0.5+0.42%-13%12022.23+63.15+0.53%-2.28%-0.11%-10.7%
2019/12/20119.5-0.5-0.42%-13.3%11959.08-59.82-0.5%-2.77%+0.08%-10.6%
2019/12/19120-0.5-0.41%-13.7%12018.9-103.55-0.85%-3.6%+0.44%-10.1%
2019/12/18120.5-1-0.82%-14.4%12122.45+25.44+0.21%-3.39%-1.03%-11%
2019/12/17121.5+2+1.67%-13%12097.01+157.24+1.32%-2.12%+0.35%-10.8%
2019/12/16119.5+3+2.58%-10.7%11939.77+12.04+0.1%-2.02%+2.48%-8.71%
2019/12/13116.500%-10.7%11927.73+91.31+0.77%-1.27%-0.77%-9.46%
2019/12/12116.5+0.5+0.43%-10.3%11836.42+135.65+1.16%-0.12%-0.73%-10.2%
2019/12/11116-1.5-1.28%-11.5%11700.77+72.93+0.63%+0.5%-1.91%-12%
2019/12/10117.5-2-1.67%-13%11627.84-32.93-0.28%+0.22%-1.39%-13.2%
2019/12/09119.5-1.5-1.24%-14%11660.77+51.13+0.44%+0.66%-1.68%-14.7%
2019/12/06121+3.5+2.98%-11.5%11609.64+14.99+0.13%+0.79%+2.85%-12.3%
2019/12/05117.5+0.5+0.43%-11.1%11594.65+84.18+0.73%+1.53%-0.3%-12.6%
2019/12/04117+0.5+0.43%-10.7%11510.47-21.11-0.18%+1.34%+0.61%-12.1%
2019/12/03116.500%-10.7%11531.58+28.75+0.25%+1.6%-0.25%-12.3%
2019/12/02116.5-0.5-0.43%-11.1%11502.83+13.26+0.12%+1.71%-0.55%-12.8%
2019/11/29117+1+0.86%-10.3%11489.57-127.51-1.1%+0.6%+1.96%-10.9%
2019/11/28116-1-0.85%-11.1%11617.08-30.38-0.26%+0.33%-0.59%-11.4%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/27117+1.5+1.3%-9.96%11647.46+70.64+0.61%+0.95%+0.69%-10.9%
2019/11/26115.5-0.5-0.43%-10.3%11576.82+15.24+0.13%+1.08%-0.56%-11.4%
2019/11/25116-1.5-1.28%-11.5%11561.58-5.22-0.05%+1.03%-1.23%-12.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。