Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
89.2 +4.8 +5.69% 84.4 85.4 91.7 85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,50713.82 億 10,393 1.5 張/筆 89.14 元 7.07 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,5498.74 億 6,414 1.6 張/筆 82.87 元 +4.7 (+5.9%)

連漲連跌: 連2漲  ( +9.5元 / +11.92%)        
財報評分: 最新60分 / 平均49分        上市指數: 10137.47 (141.08 / +1.41%)

比較對象:
 vs   
6176 瑞儀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0889.2+4.8+5.69%+5.69%10137.47+141.08+1.41%+1.41%+4.28%+4.28%
2020/04/0784.4+4.7+5.9%+11.9%9996.39+177.65+1.81%+3.25%+4.09%+8.67%
2020/04/0679.7-1.7-2.09%+9.58%9818.74+155.11+1.61%+4.9%-3.7%+4.68%
2020/04/0181.4+2.4+3.04%+12.9%9663.63-44.43-0.46%+4.42%+3.5%+8.49%
2020/03/3179-0.8-1%+11.8%9708.06+78.63+0.82%+5.28%-1.82%+6.5%
2020/03/3079.8-0.4-0.5%+11.2%9629.43-69.49-0.72%+4.52%+0.22%+6.7%
2020/03/2780.200%+11.2%9698.92-37.44-0.38%+4.12%+0.38%+7.1%
2020/03/2680.2+0.5+0.63%+11.9%9736.36+91.61+0.95%+5.11%-0.32%+6.81%
2020/03/2579.7+2.4+3.1%+15.4%9644.75+359.13+3.87%+9.17%-0.77%+6.22%
2020/03/2477.3+2.5+3.34%+19.3%9285.62+395.59+4.45%+14%-1.11%+5.22%
2020/03/2374.8-0.2-0.27%+18.9%8890.03-344.06-3.73%+9.78%+3.46%+9.15%
2020/03/2075+5.3+7.6%+28%9234.09+552.75+6.37%+16.8%+1.23%+11.2%
2020/03/1969.7-7.6-9.83%+15.4%8681.34-537.33-5.83%+9.97%-4%+5.43%
2020/03/1877.3-4.7-5.73%+8.78%9218.67-220.96-2.34%+7.39%-3.39%+1.39%
2020/03/1782-2.5-2.96%+5.56%9439.63-278.14-2.86%+4.32%-0.1%+1.24%
2020/03/1684.5+2.5+3.05%+8.78%9717.77-411.1-4.06%+0.08%+7.11%+8.7%
2020/03/1382-5.9-6.71%+1.48%10128.87-293.45-2.82%-2.73%-3.89%+4.21%
2020/03/1287.9-6.5-6.89%-5.51%10422.32-471.43-4.33%-6.94%-2.56%+1.43%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1194.4+0.9+0.96%-4.6%10893.75-109.79-1%-7.87%+1.96%+3.27%
2020/03/1093.5-2-2.09%-6.6%11003.54+25.9+0.24%-7.65%-2.33%+1.06%
2020/03/0995.5-2.7-2.75%-9.16%10977.64-344.17-3.04%-10.5%+0.29%+1.3%
2020/03/0698.2-0.9-0.91%-9.99%11321.81-193.01-1.68%-12%+0.77%+1.97%
2020/03/0599.1+1+1.02%-9.07%11514.82+122.47+1.08%-11%-0.06%+1.94%
2020/03/0498.1-1.9-1.9%-10.8%11392.35+64.63+0.57%-10.5%-2.47%-0.29%
2020/03/03100+5+5.26%-6.11%11327.72+157.26+1.41%-9.25%+3.85%+3.14%
2020/03/0295-3.2-3.26%-9.16%11170.46-121.71-1.08%-10.2%-2.18%+1.06%
2020/02/2798.2-1.8-1.8%-10.8%11292.17-141.45-1.24%-11.3%-0.56%+0.54%
2020/02/26100-0.5-0.5%-11.2%11433.62-106.61-0.92%-12.2%+0.42%+0.91%
2020/02/25100.5-2-1.95%-13%11540.23+5.36+0.05%-12.1%-2%-0.86%
2020/02/24102.5-1.5-1.44%-14.2%11534.87-151.48-1.3%-13.3%-0.14%-0.98%
2020/02/21104+0.5+0.48%-13.8%11686.35-38.74-0.33%-13.5%+0.81%-0.28%
2020/02/20103.5-0.5-0.48%-14.2%11725.09-33.75-0.29%-13.8%-0.19%-0.44%
2020/02/19104+0.5+0.48%-13.8%11758.84+109.86+0.94%-13%-0.46%-0.84%
2020/02/18103.5-2-1.9%-15.5%11648.98-114.53-0.97%-13.8%-0.93%-1.63%
2020/02/17105.5+0.5+0.48%-15%11763.51-52.19-0.44%-14.2%+0.92%-0.84%
2020/02/14105-0.5-0.47%-15.5%11815.7+23.92+0.2%-14%-0.67%-1.42%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/13105.5+1+0.96%-14.6%11791.78+17.59+0.15%-13.9%+0.81%-0.74%
2020/02/12104.500%-14.6%11774.19+110.15+0.94%-13.1%-0.94%-1.55%
2020/02/11104.5+1+0.97%-13.8%11664.04+89.97+0.78%-12.4%+0.19%-1.4%
2020/02/10103.5-1-0.96%-14.6%11574.07-38.74-0.33%-12.7%-0.63%-1.94%
2020/02/07104.5-0.5-0.48%-15%11612.81-136.87-1.16%-13.7%+0.68%-1.33%
2020/02/06105+3+2.94%-12.5%11749.68+176.06+1.52%-12.4%+1.42%-0.14%
2020/02/05102-2.5-2.39%-14.6%11573.62+17.7+0.15%-12.3%-2.54%-2.37%
2020/02/04104.5-1-0.95%-15.5%11555.92+201+1.77%-10.7%-2.72%-4.73%
2020/02/03105.5+0.5+0.48%-15%11354.92-140.18-1.22%-11.8%+1.7%-3.24%
2020/01/31105+1.5+1.45%-13.8%11495.1+73.36+0.64%-11.2%+0.81%-2.57%
2020/01/30103.5-11.5-10%-22.4%11421.74-696.97-5.75%-16.3%-4.25%-6.09%
2020/01/20115-0.5-0.43%-22.8%12118.71+28.42+0.24%-16.2%-0.67%-6.62%
2020/01/17115.5+0.5+0.43%-22.4%12090.29+23.36+0.19%-16%+0.24%-6.45%
2020/01/16115-1.5-1.29%-23.4%12066.93-24.95-0.21%-16.2%-1.08%-7.27%
2020/01/15116.5-0.5-0.43%-23.8%12091.88-87.93-0.72%-16.8%+0.29%-6.99%
2020/01/1411700%-23.8%12179.81+66.39+0.55%-16.3%-0.55%-7.45%
2020/01/13117+1+0.86%-23.1%12113.42+88.77+0.74%-15.7%+0.12%-7.41%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。