Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79.8 -0.4 -0.5% 80.2 78 80.5 77.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,7132.94 億 2,736 1.4 張/筆 79.27 元 6.35 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4067.75 億 6,320 1.5 張/筆 82.44 元 0 (0%)

連漲連跌: 首日下跌  ( -0.4元 / -0.5%)        
財報評分: 最新49分 / 平均48分        上市指數: 9629.43 (-69.49 / -0.72%)

比較對象:
 vs   
6176 瑞儀 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020Q179.8-40.2-33.5%-33.5%9629.43-2367.71-19.74%-19.7%-13.8%-13.8%
2019Q4120+1.5+1.27%-32.7%11997.14+1167.46+10.78%-11.1%-9.51%-21.6%
2019Q3118.5+21.5+22.16%-17.7%10829.68+98.85+0.92%-10.3%+21.2%-7.47%
2019Q2104+5.4+5.48%-12%10730.83+89.79+0.84%-9.51%+4.64%-2.46%
2019Q198.6+14.1+16.69%+2.72%10641.04+913.63+9.39%-1.01%+7.3%+3.73%
2018Q484.5+15.5+22.46%+25.8%9727.41-1278.93-11.62%-12.5%+34.1%+38.3%
2018Q369+8+13.11%+42.3%11006.34+169.43+1.56%-11.1%+11.5%+53.4%
2018Q261-10.9-15.16%+20.7%10836.91-82.58-0.76%-11.8%-14.4%+32.5%
2018Q171.9+1.2+1.7%+22.8%10919.49+276.63+2.6%-9.52%-0.9%+32.3%
2017Q470.7-0.5-0.7%+21.9%10642.86+258.92+2.49%-7.27%-3.19%+29.2%
2017Q371.2+3.5+5.17%+28.2%10383.94-11.13-0.11%-7.37%+5.28%+35.6%
2017Q267.7+3.9+6.11%+36.1%10395.07+583.55+5.95%-1.86%+0.16%+37.9%
2017Q163.8+7.6+13.52%+54.4%9811.52+558.02+6.03%+4.06%+7.49%+50.4%
2016Q456.2+5.3+10.41%+70.5%9253.5+86.65+0.95%+5.05%+9.46%+65.5%
2016Q350.9+0.7+1.39%+72.9%9166.85+500.27+5.77%+11.1%-4.38%+61.8%
2016Q250.2-12.2-19.55%+39.1%8666.58-78.25-0.89%+10.1%-18.7%+29%
2016Q162.4-13-17.24%+15.1%8744.83+406.77+4.88%+15.5%-22.1%-0.37%
2015Q475.4-26.1-25.71%-14.5%8338.06+156.82+1.92%+17.7%-27.6%-32.2%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015Q3101.5-13-11.35%-24.2%8181.24-1141.78-12.25%+3.29%+0.9%-27.5%
2015Q2114.5+17.1+17.56%-10.9%9323.02-263.42-2.75%+0.45%+20.3%-11.3%
2015Q197.4-4.1-4.04%-14.5%9586.44+279.18+3%+3.46%-7.04%-17.9%
2014Q4101.5-19-15.77%-28%9307.26+340.34+3.8%+7.39%-19.6%-35.4%
2014Q3120.5-7.5-5.86%-32.2%8966.92-426.15-4.54%+2.52%-1.32%-34.7%
2014Q2128+5+4.07%-29.4%9393.07+543.79+6.15%+8.82%-2.08%-38.2%
2014Q1123+14+12.84%-20.4%8849.28+237.77+2.76%+11.8%+10.1%-32.2%
2013Q4109+3.5+3.32%-17.7%8611.51+437.64+5.35%+17.8%-2.03%-35.5%
2013Q3105.5+7.2+7.32%-11.7%8173.87+111.66+1.38%+19.4%+5.94%-31.1%
2013Q298.3-19.2-16.34%-26.1%8062.21+143.6+1.81%+21.6%-18.2%-47.7%
2013Q1117.5-2-1.67%-27.4%7918.61+219.11+2.85%+25.1%-4.52%-52.4%
2012Q4119.5-7.5-5.91%-31.7%7699.5-15.66-0.2%+24.8%-5.71%-56.5%
2012Q3127-23-15.33%-42.1%7715.16+418.88+5.74%+32%-21.1%-74.1%
2012Q2150+19+14.5%-33.7%7296.28-636.72-8.03%+21.4%+22.5%-55.1%
2012Q1131+44.5+51.45%+0.35%7933+860.92+12.17%+36.2%+39.3%-35.8%
2011Q486.5-0.7-0.8%-0.46%7072.08-153.3-2.12%+33.3%+1.32%-33.7%
2011Q387.2-5.6-6.03%-6.47%7225.38-1427.21-16.49%+11.3%+10.5%-17.8%
2011Q292.8+22.1+31.26%+22.8%8652.59-30.71-0.35%+10.9%+31.6%+11.9%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011Q170.7+12.7+21.9%+49.7%8683.3-289.2-3.22%+7.32%+25.1%+42.3%
2010Q458+11.2+23.93%+85.5%8972.5+734.72+8.92%+16.9%+15%+68.6%
2010Q346.8+3.05+6.97%+98.4%8237.78+908.41+12.39%+31.4%-5.42%+67%
2010Q243.75-0.1-0.23%+97.9%7329.37-590.69-7.46%+21.6%+7.23%+76.4%
2010Q143.85-2.7-5.8%+86.5%7920.06-268.05-3.27%+17.6%-2.53%+68.9%
2009Q446.55+8.45+22.18%+127.8%8188.11+678.94+9.04%+28.2%+13.1%+99.6%
2009Q338.1+0.4+1.06%+130.2%7509.17+1077.01+16.74%+49.7%-15.7%+80.5%
2009Q237.7+8.1+27.36%+193.2%6432.16+1221.32+23.44%+84.8%+3.92%+108.4%
2009Q129.6+9.1+44.39%+323.4%5210.84+619.62+13.5%+109.7%+30.9%+213.7%
2008Q420.5-8.05-28.2%+204%4591.22-1128.06-19.72%+68.4%-8.48%+135.7%
2008Q328.55-7.95-21.78%+137.8%5719.28-1804.26-23.98%+28%+2.2%+109.8%
2008Q236.5-2-5.19%+125.5%7523.54-1049.05-12.24%+12.3%+7.05%+113.1%
2008Q138.5-3.5-8.33%+106.7%8572.59+66.31+0.78%+13.2%-9.11%+93.5%
2007Q442-14.3-25.4%+54.2%8506.28-970.24-10.24%+1.61%-15.2%+52.6%
2007Q356.3+3.3+6.23%+63.8%9476.52+593.31+6.68%+8.4%-0.45%+55.4%
2007Q253+1.5+2.91%+68.5%8883.21+998.8+12.67%+22.1%-9.76%+46.4%
2007Q151.5-0.6-1.15%+66.6%7884.41+60.69+0.78%+23.1%-1.93%+43.5%
2006Q452.1+5.1+10.85%+84.7%7823.72+940.67+13.67%+39.9%-2.82%+44.8%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2006Q347-5.3-10.13%+66%6883.05+178.64+2.66%+43.6%-12.8%+22.3%
2006Q252.3-27.5-34.46%+8.77%6704.41+90.44+1.37%+45.6%-35.8%-36.8%
2006Q179.8-0.2-0.25%+8.5%6613.97+65.63+1%+47.1%-1.25%-38.6%
2005Q480-2.8-3.38%+4.83%6548.34+429.73+7.02%+57.4%-10.4%-52.5%
2005Q382.8-22.2-21.14%-17.3%6118.61-123.33-1.98%+54.3%-19.2%-71.6%
2005Q2105+0.5+0.48%-16.9%6241.94+236.06+3.93%+60.3%-3.45%-77.3%
2005Q1104.5+24.5+30.62%+8.5%6005.88-133.81-2.18%+56.8%+32.8%-48.3%
2004Q480+15.5+24.03%+34.6%6139.69+294+5.03%+64.7%+19%-30.2%
2004Q364.5-7.5-10.42%+20.6%5845.69+6.25+0.11%+64.9%-10.5%-44.3%
2004Q272-20-21.74%-5.65%5839.44-682.75-10.47%+47.6%-11.3%-53.3%
2004Q192+20.5+28.67%+21.4%6522.19+631.5+10.72%+63.5%+18%-42.1%
2003Q471.5-6.5-8.33%+11.3%5890.69+279.28+4.98%+71.6%-13.3%-60.3%
2003Q378+8+11.43%+24%5611.41+739.26+15.17%+97.6%-3.74%-73.6%
2003Q270+14.5+26.13%+56.4%4872.15+550.93+12.75%+122.8%+13.4%-66.4%
2003Q155.5-10-15.27%+32.5%4321.22-131.23-2.95%+116.3%-12.3%-83.8%
2002Q465.5+0.5+0.77%+33.5%4452.45+260.64+6.22%+129.7%-5.45%-96.2%
2002Q365-32-32.99%-10.5%4191.81-961.9-18.66%+86.8%-14.3%-97.4%
2002Q297-10-9.35%-18.9%5153.71-1013.76-16.44%+56.1%+7.09%-75%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2002Q16167.47+616.23+11.1%+73.5%
2001Q45551.24+1914.3+52.63%+164.8%
2001Q33636.94-1246.49-25.52%+97.2%
2001Q24883.43-914.49-15.77%+66.1%
2001Q15797.92+1058.83+22.34%+103.2%
2000Q44739.09-1446.05-23.38%+55.7%
2000Q36185.14-2079.95-25.17%+16.5%
2000Q28265.09-1589.86-16.13%-2.29%
2000Q19854.95+1406.11+16.64%+14%
1999Q48448.84+850.05+11.19%+26.7%
1999Q37598.79-868.58-10.26%+13.7%
1999Q28467.37+1585.65+23.04%+39.9%
1999Q16881.72+463.29+7.22%+50%
1998Q46418.43-415.52-6.08%+40.9%
1998Q36833.95-714.86-9.47%+27.6%
1998Q27548.81-1542.35-16.97%+5.92%
1998Q19091.16+903.89+11.04%+17.6%
1997Q48187.27-521.56-5.99%+10.6%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1997Q38708.83-321.45-3.56%+6.63%
1997Q29030.28+1026.08+12.82%+20.3%
1997Q18004.2+1070.26+15.44%+38.9%
1996Q46933.94+429.26+6.6%+48%
1996Q36504.68-55.73-0.85%+46.8%
1996Q26560.41+1528.06+30.36%+91.4%
1996Q15032.35-141.37-2.73%+86.1%
1995Q45173.72+140.66+2.79%+91.3%
1995Q35033.06-411.91-7.56%+76.9%
1995Q25444.97-1079.03-16.54%+47.6%
1995Q16524-600.66-8.43%+35.2%
1994Q47124.66+33.53+0.47%+35.8%
1994Q37091.13+1158.53+19.53%+62.3%
1994Q25932.6+683.38+13.02%+83.4%
1994Q15249.22-821.34-13.53%+58.6%
1993Q46070.56+2237.87+58.39%+151.2%
1993Q33832.69-162.82-4.08%+141%
1993Q23995.51-829.78-17.2%+99.6%
交易
季度
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1993Q14825.29+1448.23+42.88%+185.1%
1992Q43377.06-147.15-4.18%+173.2%
1992Q33524.21-999.6-22.1%+112.9%
1992Q24523.81-277.12-5.77%+100.6%
1992Q14800.93+200.26+4.35%+109.3%
1991Q44600.67-266.46-5.47%+97.8%
1991Q34867.13-900.95-15.62%+66.9%
1991Q25768.08+628.15+12.22%+87.3%
1991Q15139.93+609.77+13.46%+112.6%
1990Q44530.16+1825.15+67.47%+256%
1990Q32705.01-2344.57-46.43%+90.7%
1990Q25049.58-5706.29-53.05%-10.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。