Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6176 瑞儀期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.4 +2.4 +3.04% 79 78.5 82.7 78.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,8444.74 億 4,052 1.4 張/筆 81.03 元 6.45 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1324.09 億 2,926 1.8 張/筆 79.68 元 -0.8 (-1%)

連漲連跌: 連2跌→漲  ( +2.4元 / +3.04%)        
財報評分: 最新60分 / 平均49分        上市指數: 9663.63 (-44.43 / -0.46%)

比較對象:
 vs   
6176 瑞儀 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0181.4+2.4+3.04%+3.04%9663.63-44.43-0.46%-0.46%+3.5%+3.5%
2020/03/3179-0.8-1%+2.01%9708.06+78.63+0.82%+0.36%-1.82%+1.65%
2020/03/3079.8-0.4-0.5%+1.5%9629.43-69.49-0.72%-0.36%+0.22%+1.86%
2020/03/2780.200%+1.5%9698.92-37.44-0.38%-0.75%+0.38%+2.24%
2020/03/2680.2+0.5+0.63%+2.13%9736.36+91.61+0.95%+0.2%-0.32%+1.94%
2020/03/2579.7+2.4+3.1%+5.3%9644.75+359.13+3.87%+4.07%-0.77%+1.23%
2020/03/2477.3+2.5+3.34%+8.82%9285.62+395.59+4.45%+8.7%-1.11%+0.12%
2020/03/2374.8-0.2-0.27%+8.53%8890.03-344.06-3.73%+4.65%+3.46%+3.88%
2020/03/2075+5.3+7.6%+16.8%9234.09+552.75+6.37%+11.3%+1.23%+5.47%
2020/03/1969.7-7.6-9.83%+5.3%8681.34-537.33-5.83%+4.83%-4%+0.48%
2020/03/1877.3-4.7-5.73%-0.73%9218.67-220.96-2.34%+2.37%-3.39%-3.1%
2020/03/1782-2.5-2.96%-3.67%9439.63-278.14-2.86%-0.56%-0.1%-3.11%
2020/03/1684.5+2.5+3.05%-0.73%9717.77-411.1-4.06%-4.59%+7.11%+3.86%
2020/03/1382-5.9-6.71%-7.39%10128.87-293.45-2.82%-7.28%-3.89%-0.12%
2020/03/1287.9-6.5-6.89%-13.8%10422.32-471.43-4.33%-11.3%-2.56%-2.48%
2020/03/1194.4+0.9+0.96%-12.9%10893.75-109.79-1%-12.2%+1.96%-0.76%
2020/03/1093.5-2-2.09%-14.8%11003.54+25.9+0.24%-12%-2.33%-2.79%
2020/03/0995.5-2.7-2.75%-17.1%10977.64-344.17-3.04%-14.6%+0.29%-2.46%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0698.2-0.9-0.91%-17.9%11321.81-193.01-1.68%-16.1%+0.77%-1.78%
2020/03/0599.1+1+1.02%-17%11514.82+122.47+1.08%-15.2%-0.06%-1.85%
2020/03/0498.1-1.9-1.9%-18.6%11392.35+64.63+0.57%-14.7%-2.47%-3.91%
2020/03/03100+5+5.26%-14.3%11327.72+157.26+1.41%-13.5%+3.85%-0.83%
2020/03/0295-3.2-3.26%-17.1%11170.46-121.71-1.08%-14.4%-2.18%-2.69%
2020/02/2798.2-1.8-1.8%-18.6%11292.17-141.45-1.24%-15.5%-0.56%-3.12%
2020/02/26100-0.5-0.5%-19%11433.62-106.61-0.92%-16.3%+0.42%-2.74%
2020/02/25100.5-2-1.95%-20.6%11540.23+5.36+0.05%-16.2%-2%-4.36%
2020/02/24102.5-1.5-1.44%-21.7%11534.87-151.48-1.3%-17.3%-0.14%-4.42%
2020/02/21104+0.5+0.48%-21.4%11686.35-38.74-0.33%-17.6%+0.81%-3.77%
2020/02/20103.5-0.5-0.48%-21.7%11725.09-33.75-0.29%-17.8%-0.19%-3.91%
2020/02/19104+0.5+0.48%-21.4%11758.84+109.86+0.94%-17%-0.46%-4.31%
2020/02/18103.5-2-1.9%-22.8%11648.98-114.53-0.97%-17.9%-0.93%-4.99%
2020/02/17105.5+0.5+0.48%-22.5%11763.51-52.19-0.44%-18.2%+0.92%-4.26%
2020/02/14105-0.5-0.47%-22.8%11815.7+23.92+0.2%-18%-0.67%-4.8%
2020/02/13105.5+1+0.96%-22.1%11791.78+17.59+0.15%-17.9%+0.81%-4.18%
2020/02/12104.500%-22.1%11774.19+110.15+0.94%-17.2%-0.94%-4.96%
2020/02/11104.5+1+0.97%-21.4%11664.04+89.97+0.78%-16.5%+0.19%-4.85%
交易
日期
(6176) 瑞儀加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/10103.5-1-0.96%-22.1%11574.07-38.74-0.33%-16.8%-0.63%-5.32%
2020/02/07104.5-0.5-0.48%-22.5%11612.81-136.87-1.16%-17.8%+0.68%-4.72%
2020/02/06105+3+2.94%-20.2%11749.68+176.06+1.52%-16.5%+1.42%-3.69%
2020/02/05102-2.5-2.39%-22.1%11573.62+17.7+0.15%-16.4%-2.54%-5.73%
2020/02/04104.5-1-0.95%-22.8%11555.92+201+1.77%-14.9%-2.72%-7.95%
2020/02/03105.5+0.5+0.48%-22.5%11354.92-140.18-1.22%-15.9%+1.7%-6.54%
2020/01/31105+1.5+1.45%-21.4%11495.1+73.36+0.64%-15.4%+0.81%-5.96%
2020/01/30103.5-11.5-10%-29.2%11421.74-696.97-5.75%-20.3%-4.25%-8.96%
2020/01/20115-0.5-0.43%-29.5%12118.71+28.42+0.24%-20.1%-0.67%-9.45%
2020/01/17115.5+0.5+0.43%-29.2%12090.29+23.36+0.19%-19.9%+0.24%-9.3%
2020/01/16115-1.5-1.29%-30.1%12066.93-24.95-0.21%-20.1%-1.08%-10%
2020/01/15116.5-0.5-0.43%-30.4%12091.88-87.93-0.72%-20.7%+0.29%-9.77%
2020/01/1411700%-30.4%12179.81+66.39+0.55%-20.2%-0.55%-10.2%
2020/01/13117+1+0.86%-29.8%12113.42+88.77+0.74%-19.6%+0.12%-10.2%
2020/01/10116-1-0.85%-30.4%12024.65+54.02+0.45%-19.3%-1.3%-11.2%
2020/01/0911700%-30.4%11970.63+153.53+1.3%-18.2%-1.3%-12.2%
2020/01/0811700%-30.4%11817.1-63.22-0.53%-18.7%+0.53%-11.8%
2020/01/07117-1-0.85%-31%11880.32-73.04-0.61%-19.2%-0.24%-11.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。