Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價過高PBR近高資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.35 0 0% 23.35 23.45 23.75 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
289677.5 萬 204 1.4 張/筆 23.44 元 10.38 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
434996.2 萬 259 1.7 張/筆 22.95 元 +0.05 (+0.21%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均38分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
6175 立敦 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1423.3500%0%118.18+0.31+0.26%+0.26%-0.26%-0.26%
2018/11/1323.35+0.05+0.21%+0.21%117.87-0.36-0.3%-0.04%+0.51%+0.26%
2018/11/1223.3-1-4.12%-3.91%118.23-0.51-0.43%-0.47%-3.69%-3.44%
2018/11/0924.3+0.1+0.41%-3.51%118.74-0.12-0.1%-0.57%+0.51%-2.94%
2018/11/0824.2-0.65-2.62%-6.04%118.86+0.12+0.1%-0.47%-2.72%-5.56%
2018/11/0724.85+0.85+3.54%-2.71%118.74+2.03+1.74%+1.26%+1.8%-3.97%
2018/11/0624-1-4%-6.6%116.71-2.05-1.73%-0.49%-2.27%-6.11%
2018/11/0525-0.4-1.57%-8.07%118.76+0.26+0.22%-0.27%-1.79%-7.8%
2018/11/0225.4+0.1+0.4%-7.71%118.5+1.77+1.52%+1.24%-1.12%-8.95%
2018/11/0125.3+1.6+6.75%-1.48%116.73+2.9+2.55%+3.82%+4.2%-5.3%
2018/10/3123.7+1.5+6.76%+5.18%113.83+3.22+2.91%+6.84%+3.85%-1.66%
2018/10/3022.2-0.55-2.42%+2.64%110.61+0.07+0.06%+6.91%-2.48%-4.27%
2018/10/2922.75-0.15-0.66%+1.97%110.54+0.61+0.55%+7.5%-1.21%-5.54%
2018/10/2622.9+0.1+0.44%+2.41%109.93-1.4-1.26%+6.15%+1.7%-3.74%
2018/10/2522.8-2.3-9.16%-6.97%111.33-4.41-3.81%+2.11%-5.35%-9.08%
2018/10/2425.1-0.5-1.95%-8.79%115.74-0.51-0.44%+1.66%-1.51%-10.4%
2018/10/2325.6-0.9-3.4%-11.9%116.25-2.34-1.97%-0.35%-1.43%-11.5%
2018/10/2226.5+0.35+1.34%-10.7%118.59+1.39+1.19%+0.84%+0.15%-11.5%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1926.15-1.15-4.21%-14.5%117.2-1.05-0.89%-0.06%-3.32%-14.4%
2018/10/1827.3+0.05+0.18%-14.3%118.25-0.69-0.58%-0.64%+0.76%-13.7%
2018/10/1727.25-0.15-0.55%-14.8%118.94+1.01+0.86%+0.21%-1.41%-15%
2018/10/1627.4+1.35+5.18%-10.4%117.93+0.53+0.45%+0.66%+4.73%-11%
2018/10/1526.05+0.05+0.19%-10.2%117.4+0.63+0.54%+1.21%-0.35%-11.4%
2018/10/1226+0.7+2.77%-7.71%116.77+2.76+2.42%+3.66%+0.35%-11.4%
2018/10/1125.3-2.8-9.96%-16.9%114.01-9.16-7.44%-4.05%-2.52%-12.9%
2018/10/0928.1-1.2-4.1%-20.3%123.17-1.97-1.57%-5.56%-2.53%-14.7%
2018/10/0829.3-0.7-2.33%-22.2%125.14-1.66-1.31%-6.8%-1.02%-15.4%
2018/10/0530-2.5-7.69%-28.2%126.8-4.82-3.66%-10.2%-4.03%-17.9%
2018/10/0432.5-0.05-0.15%-28.3%131.62-0.98-0.74%-10.9%+0.59%-17.4%
2018/10/0332.55-1.45-4.26%-31.3%132.6-1.66-1.24%-12%-3.02%-19.3%
2018/10/0234+3+9.68%-24.7%134.26-0.55-0.41%-12.3%+10.1%-12.3%
2018/10/0131+0.4+1.31%-23.7%134.81+1.23+0.92%-11.5%+0.39%-12.2%
2018/09/2830.6-0.35-1.13%-24.6%133.58+0.33+0.25%-11.3%-1.38%-13.2%
2018/09/2730.95-0.65-2.06%-26.1%133.25-0.84-0.63%-11.9%-1.43%-14.2%
2018/09/2631.6-0.2-0.63%-26.6%134.09-0.53-0.39%-12.2%-0.24%-14.4%
2018/09/2531.8+0.1+0.32%-26.3%134.62+0.5+0.37%-11.9%-0.05%-14.5%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2131.7+0.35+1.12%-25.5%134.12+2.09+1.58%-10.5%-0.46%-15%
2018/09/2031.35+0.45+1.46%-24.4%132.03-0.57-0.43%-10.9%+1.89%-13.6%
2018/09/1930.9-0.1-0.32%-24.7%132.6+0.39+0.29%-10.6%-0.61%-14.1%
2018/09/1831-1.15-3.58%-27.4%132.21-2.03-1.51%-12%-2.07%-15.4%
2018/09/1732.15-1.15-3.45%-29.9%134.24-0.23-0.17%-12.1%-3.28%-17.8%
2018/09/1433.3+1.6+5.05%-26.3%134.47+2.67+2.03%-10.3%+3.02%-16%
2018/09/1331.7-0.1-0.31%-26.6%131.8+0.3+0.23%-10.1%-0.54%-16.4%
2018/09/1231.8-0.65-2%-28%131.5-1.79-1.34%-11.3%-0.66%-16.7%
2018/09/1132.45+0.95+3.02%-25.9%133.29+0.92+0.7%-10.7%+2.32%-15.2%
2018/09/1031.5-1.5-4.55%-29.2%132.37-4.89-3.56%-13.9%-0.99%-15.3%
2018/09/0733-3.45-9.47%-35.9%137.26-3.61-2.56%-16.1%-6.91%-19.8%
2018/09/0636.45-0.5-1.35%-36.8%140.87-0.74-0.52%-16.5%-0.83%-20.3%
2018/09/0536.95-0.85-2.25%-38.2%141.61-0.47-0.33%-16.8%-1.92%-21.4%
2018/09/0437.8+1+2.72%-36.5%142.08+1.51+1.07%-15.9%+1.65%-20.6%
2018/09/0336.8-2.3-5.88%-40.3%140.57-2.96-2.06%-17.7%-3.82%-22.6%
2018/08/3139.1-0.4-1.01%-40.9%143.53+0.5+0.35%-17.4%-1.36%-23.5%
2018/08/3039.5-0.2-0.5%-41.2%143.03+0.57+0.4%-17%-0.9%-24.1%
2018/08/2939.7+0.7+1.79%-40.1%142.46+0.47+0.33%-16.8%+1.46%-23.4%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2839-0.7-1.76%-41.2%141.99+0.23+0.16%-16.6%-1.92%-24.6%
2018/08/2739.7+3.6+9.97%-35.3%141.76+2.32+1.66%-15.2%+8.31%-20.1%
2018/08/2438.1-0.15-0.39%-33.7%139.44-1.56-1.11%-16.2%+0.72%-17.5%
2018/08/2338.25-1.55-3.89%-36.3%141-0.23-0.16%-16.3%-3.73%-20%
2018/08/2239.8-0.95-2.33%-37.8%141.23-0.54-0.38%-16.6%-1.95%-21.2%
2018/08/2140.75+0.35+0.87%-37.3%141.77+2.06+1.47%-15.4%-0.6%-21.8%
2018/08/2040.4-1.1-2.65%-38.9%139.71-1.89-1.33%-16.5%-1.32%-22.4%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。