Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價近高PBR近高資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.3 +1.15 +4.57% 25.15 25.35 26.3 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8152,110 萬 528 1.5 張/筆 25.87 元 11.69 1.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5191,325 萬 307 1.7 張/筆 25.52 元 -0.25 (-0.98%)

連漲連跌統計: 首日上漲  ( +1.15元 / +4.57%)        
財報評分: 最新51分 / 平均38分        上櫃指數: 126.61 (0.63 / +0.5%)

 (比較對象:加權/櫃買/
個股  
)
6175 立敦 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1826.3+1.15+4.57%+4.57%126.61+0.63+0.5%+0.5%+4.07%+4.07%
2019/01/1725.15-0.25-0.98%+3.54%125.98-0.54-0.43%+0.07%-0.55%+3.47%
2019/01/1625.4+0.35+1.4%+4.99%126.52+0.34+0.27%+0.34%+1.13%+4.65%
2019/01/1525.05+0.15+0.6%+5.62%126.18+1.32+1.06%+1.4%-0.46%+4.22%
2019/01/1424.9-0.15-0.6%+4.99%124.86-0.75-0.6%+0.8%0%+4.19%
2019/01/1125.05-0.25-0.99%+3.95%125.61-0.22-0.17%+0.62%-0.82%+3.33%
2019/01/1025.3-0.15-0.59%+3.34%125.83+0.35+0.28%+0.9%-0.87%+2.44%
2019/01/0925.45+1.1+4.52%+8.01%125.48+0.77+0.62%+1.52%+3.9%+6.48%
2019/01/0824.35-0.25-1.02%+6.91%124.71+0.56+0.45%+1.98%-1.47%+4.93%
2019/01/0724.6+0.45+1.86%+8.9%124.15+1.82+1.49%+3.5%+0.37%+5.4%
2019/01/0424.15-0.05-0.21%+8.68%122.33-0.7-0.57%+2.91%+0.36%+5.77%
2019/01/0324.2-0.75-3.01%+5.41%123.03-0.86-0.69%+2.2%-2.32%+3.22%
2019/01/0224.95-0.45-1.77%+3.54%123.89+0.35+0.28%+2.49%-2.05%+1.06%
2018/12/2825.4-0.1-0.39%+3.14%123.54-0.1-0.08%+2.4%-0.31%+0.74%
2018/12/2725.5+0.1+0.39%+3.54%123.64+2.14+1.76%+4.21%-1.37%-0.66%
2018/12/2625.4-0.25-0.97%+2.53%121.5-1.12-0.91%+3.25%-0.06%-0.72%
2018/12/2525.65-0.4-1.54%+0.96%122.62-1.46-1.18%+2.04%-0.36%-1.08%
2018/12/2426.05+0.45+1.76%+2.73%124.08+0.31+0.25%+2.29%+1.51%+0.44%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2225.6-0.4-1.54%+1.15%123.77-0.25-0.2%+2.09%-1.34%-0.93%
2018/12/2126+0.8+3.17%+4.37%124.02+1.18+0.96%+3.07%+2.21%+1.3%
2018/12/2025.2-1.35-5.08%-0.94%122.84-1.92-1.54%+1.48%-3.54%-2.42%
2018/12/1926.55-0.2-0.75%-1.68%124.76-0.62-0.49%+0.98%-0.26%-2.66%
2018/12/1826.75-0.75-2.73%-4.36%125.38-1.39-1.1%-0.13%-1.63%-4.24%
2018/12/1727.5-0.25-0.9%-5.23%126.77+0.09+0.07%-0.06%-0.97%-5.17%
2018/12/1427.75-0.25-0.89%-6.07%126.68-0.67-0.53%-0.58%-0.36%-5.49%
2018/12/1328-0.6-2.1%-8.04%127.35+0.52+0.41%-0.17%-2.51%-7.87%
2018/12/1228.6+0.45+1.6%-6.57%126.83+2.23+1.79%+1.61%-0.19%-8.19%
2018/12/1128.15+0.25+0.9%-5.73%124.6+0.86+0.7%+2.32%+0.2%-8.05%
2018/12/1027.9-1.3-4.45%-9.93%123.74-1.72-1.37%+0.92%-3.08%-10.8%
2018/12/0729.2+0.65+2.28%-7.88%125.46+1.65+1.33%+2.26%+0.95%-10.1%
2018/12/0628.55-2.35-7.61%-14.9%123.81-4.2-3.28%-1.09%-4.33%-13.8%
2018/12/0530.9+0.7+2.32%-12.9%128.01-1.98-1.52%-2.6%+3.84%-10.3%
2018/12/0430.2-0.35-1.15%-13.9%129.99-0.64-0.49%-3.08%-0.66%-10.8%
2018/12/0330.55+2.75+9.89%-5.4%130.63+3.35+2.63%-0.53%+7.26%-4.87%
2018/11/3027.8+0.9+3.35%-2.23%127.28+0.83+0.66%+0.13%+2.69%-2.36%
2018/11/2926.9-0.85-3.06%-5.23%126.45+1.3+1.04%+1.17%-4.1%-6.39%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/2827.75+0.55+2.02%-3.31%125.15+1.94+1.57%+2.76%+0.45%-6.07%
2018/11/2727.2+1.35+5.22%+1.74%123.21+2.57+2.13%+4.95%+3.09%-3.21%
2018/11/2625.85+0.05+0.19%+1.94%120.64+1.45+1.22%+6.23%-1.03%-4.29%
2018/11/2325.8-0.3-1.15%+0.77%119.19-1-0.83%+5.34%-0.32%-4.58%
2018/11/2226.1-1.4-5.09%-4.36%120.19-0.81-0.67%+4.64%-4.42%-9%
2018/11/2127.5-0.2-0.72%-5.05%121+1.36+1.14%+5.83%-1.86%-10.9%
2018/11/2027.7+0.75+2.78%-2.41%119.64-0.22-0.18%+5.63%+2.96%-8.04%
2018/11/1926.95+2.45+10%+7.35%119.86+1.03+0.87%+6.55%+9.13%+0.8%
2018/11/1624.5+1.2+5.15%+12.9%118.83+0.19+0.16%+6.72%+4.99%+6.16%
2018/11/1523.3-0.05-0.21%+12.6%118.64+0.46+0.39%+7.13%-0.6%+5.5%
2018/11/1423.3500%+12.6%118.18+0.31+0.26%+7.41%-0.26%+5.22%
2018/11/1323.35+0.05+0.21%+12.9%117.87-0.36-0.3%+7.09%+0.51%+5.79%
2018/11/1223.3-1-4.12%+8.23%118.23-0.51-0.43%+6.63%-3.69%+1.6%
2018/11/0924.3+0.1+0.41%+8.68%118.74-0.12-0.1%+6.52%+0.51%+2.16%
2018/11/0824.2-0.65-2.62%+5.84%118.86+0.12+0.1%+6.63%-2.72%-0.79%
2018/11/0724.85+0.85+3.54%+9.58%118.74+2.03+1.74%+8.48%+1.8%+1.1%
2018/11/0624-1-4%+5.2%116.71-2.05-1.73%+6.61%-2.27%-1.41%
2018/11/0525-0.4-1.57%+3.54%118.76+0.26+0.22%+6.84%-1.79%-3.3%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0225.4+0.1+0.4%+3.95%118.5+1.77+1.52%+8.46%-1.12%-4.51%
2018/11/0125.3+1.6+6.75%+11%116.73+2.9+2.55%+11.2%+4.2%-0.26%
2018/10/3123.7+1.5+6.76%+18.5%113.83+3.22+2.91%+14.5%+3.85%+4%
2018/10/3022.2-0.55-2.42%+15.6%110.61+0.07+0.06%+14.5%-2.48%+1.07%
2018/10/2922.75-0.15-0.66%+14.8%110.54+0.61+0.55%+15.2%-1.21%-0.33%
2018/10/2622.9+0.1+0.44%+15.4%109.93-1.4-1.26%+13.7%+1.7%+1.63%
2018/10/2522.8-2.3-9.16%+4.78%111.33-4.41-3.81%+9.39%-5.35%-4.61%
2018/10/2425.1-0.5-1.95%+2.73%115.74-0.51-0.44%+8.91%-1.51%-6.18%
2018/10/2325.6-0.9-3.4%-0.75%116.25-2.34-1.97%+6.76%-1.43%-7.52%
2018/10/2226.5+0.35+1.34%+0.57%118.59+1.39+1.19%+8.03%+0.15%-7.46%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。