Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.9 -0.35 -1.57% 22.25 22.5 22.5 21.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
164362.4 萬 112 1.5 張/筆 22.1 元 14.5 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
203455.4 萬 150 1.4 張/筆 22.39 元 +0.05 (+0.23%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.57%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 141.27 (-0.3 / -0.21%)

 (比較對象:加權/櫃買/
個股  
)
6175 立敦 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1621.9-0.35-1.57%-1.57%141.27-0.3-0.21%-0.21%-1.36%-1.36%
2019/10/1522.25+0.05+0.23%-1.35%141.57+0.2+0.14%-0.07%+0.09%-1.28%
2019/10/1422.2-0.2-0.89%-2.23%141.37+1.4+1%+0.93%-1.89%-3.16%
2019/10/0922.4+0.3+1.36%-0.9%139.97-0.76-0.54%+0.38%+1.9%-1.29%
2019/10/0822.1-0.55-2.43%-3.31%140.73-0.6-0.42%-0.04%-2.01%-3.27%
2019/10/0722.65+0.15+0.67%-2.67%141.33+0.27+0.19%+0.15%+0.48%-2.82%
2019/10/0422.5-0.05-0.22%-2.88%141.06-0.13-0.09%+0.06%-0.13%-2.94%
2019/10/0322.55-0.45-1.96%-4.78%141.19+0.09+0.06%+0.12%-2.02%-4.9%
2019/10/0223-0.25-1.08%-5.81%141.1+0.51+0.36%+0.48%-1.44%-6.29%
2019/10/0123.25+1.7+7.89%+1.62%140.59+0.62+0.44%+0.93%+7.45%+0.7%
2019/09/2721.55+0.2+0.94%+2.58%139.97-1.49-1.05%-0.13%+1.99%+2.71%
2019/09/2621.35+0.15+0.71%+3.3%141.46-0.45-0.32%-0.45%+1.03%+3.75%
2019/09/2521.2-0.05-0.24%+3.06%141.91-0.59-0.41%-0.86%+0.17%+3.92%
2019/09/2421.2500%+3.06%142.5-0.24-0.17%-1.03%+0.17%+4.09%
2019/09/2321.25-0.3-1.39%+1.62%142.74+0.51+0.36%-0.67%-1.75%+2.3%
2019/09/2021.55+0.25+1.17%+2.82%142.23+0.5+0.35%-0.32%+0.82%+3.14%
2019/09/1921.3-0.25-1.16%+1.62%141.73+0.57+0.4%+0.08%-1.56%+1.55%
2019/09/1821.55+0.05+0.23%+1.86%141.16+0.76+0.54%+0.62%-0.31%+1.24%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1721.5+0.6+2.87%+4.78%140.4+0.08+0.06%+0.68%+2.81%+4.11%
2019/09/1620.9-0.1-0.48%+4.29%140.32-0.41-0.29%+0.38%-0.19%+3.9%
2019/09/1221+0.1+0.48%+4.78%140.73+0.6+0.43%+0.81%+0.05%+3.97%
2019/09/1120.9-0.05-0.24%+4.53%140.13+0.36+0.26%+1.07%-0.5%+3.46%
2019/09/1020.95-0.35-1.64%+2.82%139.77-0.93-0.66%+0.41%-0.98%+2.41%
2019/09/0921.3-0.5-2.29%+0.46%140.7-0.22-0.16%+0.25%-2.13%+0.21%
2019/09/0621.8+0.15+0.69%+1.15%140.92+0.12+0.09%+0.33%+0.6%+0.82%
2019/09/0521.65+0.15+0.7%+1.86%140.8+0.13+0.09%+0.43%+0.61%+1.43%
2019/09/0421.5-0.1-0.46%+1.39%140.67+1.05+0.75%+1.18%-1.21%+0.21%
2019/09/0321.6-0.25-1.14%+0.23%139.62-0.08-0.06%+1.12%-1.08%-0.9%
2019/09/0221.85+0.25+1.16%+1.39%139.7+1.18+0.85%+1.99%+0.31%-0.6%
2019/08/3021.6+0.85+4.1%+5.54%138.52+0.65+0.47%+2.47%+3.63%+3.08%
2019/08/2920.75-0.15-0.72%+4.78%137.87+0.5+0.36%+2.84%-1.08%+1.95%
2019/08/2820.9+0.35+1.7%+6.57%137.37+0.35+0.26%+3.1%+1.44%+3.47%
2019/08/2720.55+0.05+0.24%+6.83%137.02+1.08+0.79%+3.92%-0.55%+2.91%
2019/08/2620.5-0.3-1.44%+5.29%135.94-2.58-1.86%+1.99%+0.42%+3.3%
2019/08/2320.8+0.5+2.46%+7.88%138.52-0.12-0.09%+1.9%+2.55%+5.98%
2019/08/2220.3-0.2-0.98%+6.83%138.64-0.28-0.2%+1.69%-0.78%+5.14%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2120.5+0.05+0.24%+7.09%138.92+0.7+0.51%+2.21%-0.27%+4.88%
2019/08/2020.45+0.05+0.25%+7.35%138.22+0.39+0.28%+2.5%-0.03%+4.86%
2019/08/1920.4+0.1+0.49%+7.88%137.83+1.71+1.26%+3.78%-0.77%+4.1%
2019/08/1620.3+0.05+0.25%+8.15%136.12+0.85+0.63%+4.44%-0.38%+3.71%
2019/08/1520.25-0.5-2.41%+5.54%135.27-1.39-1.02%+3.37%-1.39%+2.17%
2019/08/1420.7500%+5.54%136.66+0.3+0.22%+3.6%-0.22%+1.94%
2019/08/1320.75-0.65-3.04%+2.34%136.36-1.25-0.91%+2.66%-2.13%-0.32%
2019/08/1221.4+0.2+0.94%+3.3%137.61+0.1+0.07%+2.73%+0.87%+0.57%
2019/08/0821.2+0.3+1.44%+4.78%137.51+1.34+0.98%+3.75%+0.46%+1.04%
2019/08/0720.9-0.2-0.95%+3.79%136.17-0.16-0.12%+3.62%-0.83%+0.17%
2019/08/0621.1-0.25-1.17%+2.58%136.33-0.07-0.05%+3.57%-1.12%-0.99%
2019/08/0521.35-1-4.47%-2.01%136.4-2.08-1.5%+2.01%-2.97%-4.03%
2019/08/0222.35-0.55-2.4%-4.37%138.48-2.35-1.67%+0.31%-0.73%-4.68%
2019/08/0122.9+0.1+0.44%-3.95%140.83-0.4-0.28%+0.03%+0.72%-3.98%
2019/07/3124.3-0.2-0.82%-4.49%141.23+0.43+0.31%+0.33%-1.13%-4.82%
2019/07/3024.5-0.05-0.2%-4.68%140.8-1.97-1.38%-1.05%+1.18%-3.63%
2019/07/2924.55+0.05+0.2%-4.49%142.77-0.53-0.37%-1.42%+0.57%-3.07%
2019/07/2624.5-0.05-0.2%-4.68%143.3-0.03-0.02%-1.44%-0.18%-3.25%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2524.55+0.3+1.24%-3.51%143.33+0.44+0.31%-1.13%+0.93%-2.37%
2019/07/2424.25+0.25+1.04%-2.5%142.89+0.83+0.58%-0.56%+0.46%-1.94%
2019/07/2324+0.1+0.42%-2.09%142.06+0.05+0.04%-0.52%+0.38%-1.57%
2019/07/2223.9-0.2-0.83%-2.9%142.01+0.98+0.69%+0.17%-1.52%-3.07%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。