Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價近高PBR近高資料日期: 03/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.55 -0.35 -1.3% 26.9 27 27.05 26.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3891,039 萬 260 1.5 張/筆 26.73 元 11.8 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
367992.8 萬 256 1.4 張/筆 27.04 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.35元 / -1.3%)        
財報評分: 最新51分 / 平均38分        上櫃指數: 137.86 (0.21 / +0.15%)

 (比較對象:加權/櫃買/
個股  
)
6175 立敦 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/1826.55-0.35-1.3%-1.3%137.86+0.21+0.15%+0.15%-1.45%-1.45%
2019/03/1526.900%-1.3%137.65+0.49+0.36%+0.51%-0.36%-1.81%
2019/03/1426.9-0.3-1.1%-2.39%137.16+0.19+0.14%+0.65%-1.24%-3.04%
2019/03/1327.2+0.1+0.37%-2.03%136.97+0.1+0.07%+0.72%+0.3%-2.75%
2019/03/1227.1+0.05+0.18%-1.85%136.87+0.42+0.31%+1.03%-0.13%-2.88%
2019/03/1127.05+0.3+1.12%-0.75%136.45+0.08+0.06%+1.09%+1.06%-1.84%
2019/03/0826.75-0.65-2.37%-3.1%136.37+0.08+0.06%+1.15%-2.43%-4.25%
2019/03/0727.4-0.6-2.14%-5.18%136.29-2.08-1.5%-0.37%-0.64%-4.81%
2019/03/062800%-5.18%138.37+0.58+0.42%+0.05%-0.42%-5.23%
2019/03/0528-0.05-0.18%-5.35%137.79-0.23-0.17%-0.12%-0.01%-5.23%
2019/03/0428.05+0.05+0.18%-5.18%138.02+0.63+0.46%+0.34%-0.28%-5.52%
2019/02/2728-1.1-3.78%-8.76%137.39+0.46+0.34%+0.68%-4.12%-9.44%
2019/02/2629.1-0.15-0.51%-9.23%136.93-0.13-0.09%+0.58%-0.42%-9.81%
2019/02/2529.25+0.1+0.34%-8.92%137.06+0.4+0.29%+0.88%+0.05%-9.8%
2019/02/2229.15+0.05+0.17%-8.76%136.66-0.61-0.44%+0.43%+0.61%-9.19%
2019/02/2129.1-0.05-0.17%-8.92%137.27+0.16+0.12%+0.55%-0.29%-9.47%
2019/02/2029.15+0.35+1.22%-7.81%137.11+0.7+0.51%+1.06%+0.71%-8.88%
2019/02/1928.8+0.3+1.05%-6.84%136.41+0.47+0.35%+1.41%+0.7%-8.25%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/1828.5+0.35+1.24%-5.68%135.94+0.82+0.61%+2.03%+0.63%-7.71%
2019/02/1528.15-0.75-2.6%-8.13%135.12-0.5-0.37%+1.65%-2.23%-9.78%
2019/02/1428.9-0.2-0.69%-8.76%135.62+1.01+0.75%+2.41%-1.44%-11.2%
2019/02/1329.1+1.7+6.2%-3.1%134.61+1.3+0.98%+3.41%+5.22%-6.52%
2019/02/1227.4+0.9+3.4%+0.19%133.31+1.6+1.21%+4.67%+2.19%-4.48%
2019/02/1126.5+0.1+0.38%+0.57%131.71+1.8+1.39%+6.12%-1.01%-5.55%
2019/01/3026.4-0.35-1.31%-0.75%129.91+0.73+0.57%+6.72%-1.88%-7.47%
2019/01/2926.75+0.4+1.52%+0.76%129.18-0.49-0.38%+6.32%+1.9%-5.56%
2019/01/2826.35-0.6-2.23%-1.48%129.67+0.53+0.41%+6.75%-2.64%-8.24%
2019/01/2526.95+0.5+1.89%+0.38%129.14+1.03+0.8%+7.61%+1.09%-7.23%
2019/01/2426.45-0.2-0.75%-0.38%128.11+0.59+0.46%+8.11%-1.21%-8.48%
2019/01/2326.65-0.3-1.11%-1.48%127.52+0.49+0.39%+8.53%-1.5%-10%
2019/01/2226.95-0.25-0.92%-2.39%127.03-0.39-0.31%+8.19%-0.61%-10.6%
2019/01/2127.2+0.9+3.42%+0.95%127.42+0.81+0.64%+8.89%+2.78%-7.93%
2019/01/1826.3+1.15+4.57%+5.57%126.61+0.63+0.5%+9.43%+4.07%-3.86%
2019/01/1725.15-0.25-0.98%+4.53%125.98-0.54-0.43%+8.96%-0.55%-4.44%
2019/01/1625.4+0.35+1.4%+5.99%126.52+0.34+0.27%+9.26%+1.13%-3.27%
2019/01/1525.05+0.15+0.6%+6.63%126.18+1.32+1.06%+10.4%-0.46%-3.79%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1424.9-0.15-0.6%+5.99%124.86-0.75-0.6%+9.75%0%-3.76%
2019/01/1125.05-0.25-0.99%+4.94%125.61-0.22-0.17%+9.56%-0.82%-4.62%
2019/01/1025.3-0.15-0.59%+4.32%125.83+0.35+0.28%+9.87%-0.87%-5.54%
2019/01/0925.45+1.1+4.52%+9.03%125.48+0.77+0.62%+10.5%+3.9%-1.51%
2019/01/0824.35-0.25-1.02%+7.93%124.71+0.56+0.45%+11%-1.47%-3.12%
2019/01/0724.6+0.45+1.86%+9.94%124.15+1.82+1.49%+12.7%+0.37%-2.76%
2019/01/0424.15-0.05-0.21%+9.71%122.33-0.7-0.57%+12.1%+0.36%-2.34%
2019/01/0324.2-0.75-3.01%+6.41%123.03-0.86-0.69%+11.3%-2.32%-4.86%
2019/01/0224.95-0.45-1.77%+4.53%123.89+0.35+0.28%+11.6%-2.05%-7.06%
2018/12/2825.4-0.1-0.39%+4.12%123.54-0.1-0.08%+11.5%-0.31%-7.38%
2018/12/2725.5+0.1+0.39%+4.53%123.64+2.14+1.76%+13.5%-1.37%-8.94%
2018/12/2625.4-0.25-0.97%+3.51%121.5-1.12-0.91%+12.4%-0.06%-8.92%
2018/12/2525.65-0.4-1.54%+1.92%122.62-1.46-1.18%+11.1%-0.36%-9.19%
2018/12/2426.05+0.45+1.76%+3.71%124.08+0.31+0.25%+11.4%+1.51%-7.67%
2018/12/2225.6-0.4-1.54%+2.12%123.77-0.25-0.2%+11.2%-1.34%-9.04%
2018/12/2126+0.8+3.17%+5.36%124.02+1.18+0.96%+12.2%+2.21%-6.87%
2018/12/2025.2-1.35-5.08%0%122.84-1.92-1.54%+10.5%-3.54%-10.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。