Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6175 立敦股價高PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 +0.5 +2.46% 20.3 20.2 20.85 20.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
197406.4 萬 120 1.6 張/筆 20.63 元 13.77 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
178363.7 萬 114 1.6 張/筆 20.42 元 -0.2 (-0.98%)

連漲連跌統計: 首日上漲  ( +0.5元 / +2.46%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
6175 立敦 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2320.8+0.5+2.46%+2.46%138.52-0.12-0.09%-0.09%+2.55%+2.55%
2019/08/2220.3-0.2-0.98%+1.46%138.64-0.28-0.2%-0.29%-0.78%+1.75%
2019/08/2120.5+0.05+0.24%+1.71%138.92+0.7+0.51%+0.22%-0.27%+1.49%
2019/08/2020.45+0.05+0.25%+1.96%138.22+0.39+0.28%+0.5%-0.03%+1.46%
2019/08/1920.4+0.1+0.49%+2.46%137.83+1.71+1.26%+1.76%-0.77%+0.7%
2019/08/1620.3+0.05+0.25%+2.72%136.12+0.85+0.63%+2.4%-0.38%+0.31%
2019/08/1520.25-0.5-2.41%+0.24%135.27-1.39-1.02%+1.36%-1.39%-1.12%
2019/08/1420.7500%+0.24%136.66+0.3+0.22%+1.58%-0.22%-1.34%
2019/08/1320.75-0.65-3.04%-2.8%136.36-1.25-0.91%+0.66%-2.13%-3.47%
2019/08/1221.4+0.2+0.94%-1.89%137.61+0.1+0.07%+0.73%+0.87%-2.62%
2019/08/0821.2+0.3+1.44%-0.48%137.51+1.34+0.98%+1.73%+0.46%-2.2%
2019/08/0720.9-0.2-0.95%-1.42%136.17-0.16-0.12%+1.61%-0.83%-3.03%
2019/08/0621.1-0.25-1.17%-2.58%136.33-0.07-0.05%+1.55%-1.12%-4.13%
2019/08/0521.35-1-4.47%-6.94%136.4-2.08-1.5%+0.03%-2.97%-6.96%
2019/08/0222.35-0.55-2.4%-9.17%138.48-2.35-1.67%-1.64%-0.73%-7.53%
2019/08/0122.9+0.1+0.44%-8.77%140.83-0.4-0.28%-1.92%+0.72%-6.85%
2019/07/3124.3-0.2-0.82%-8.98%141.23+0.43+0.31%-1.62%-1.13%-7.36%
2019/07/3024.5-0.05-0.2%-9.16%140.8-1.97-1.38%-2.98%+1.18%-6.19%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2924.55+0.05+0.2%-8.98%142.77-0.53-0.37%-3.34%+0.57%-5.64%
2019/07/2624.5-0.05-0.2%-9.16%143.3-0.03-0.02%-3.36%-0.18%-5.81%
2019/07/2524.55+0.3+1.24%-8.04%143.33+0.44+0.31%-3.06%+0.93%-4.98%
2019/07/2424.25+0.25+1.04%-7.08%142.89+0.83+0.58%-2.49%+0.46%-4.59%
2019/07/2324+0.1+0.42%-6.69%142.06+0.05+0.04%-2.46%+0.38%-4.24%
2019/07/2223.9-0.2-0.83%-7.47%142.01+0.98+0.69%-1.78%-1.52%-5.69%
2019/07/1924.1+0.2+0.84%-6.69%141.03+1.05+0.75%-1.04%+0.09%-5.65%
2019/07/1823.9-0.55-2.25%-8.79%139.98-0.99-0.7%-1.74%-1.55%-7.06%
2019/07/1724.45-0.05-0.2%-8.98%140.97-0.85-0.6%-2.33%+0.4%-6.65%
2019/07/1624.500%-8.98%141.82+0.24+0.17%-2.16%-0.17%-6.82%
2019/07/1524.5+0.05+0.2%-8.79%141.58+1.04+0.74%-1.44%-0.54%-7.36%
2019/07/1224.45+0.05+0.2%-8.61%140.54-0.11-0.08%-1.51%+0.28%-7.09%
2019/07/1124.4+0.15+0.62%-8.04%140.65+0.45+0.32%-1.2%+0.3%-6.84%
2019/07/1024.2500%-8.04%140.2+0.63+0.45%-0.75%-0.45%-7.29%
2019/07/0924.25-0.25-1.02%-8.98%139.57-0.67-0.48%-1.23%-0.54%-7.75%
2019/07/0824.5-0.35-1.41%-10.3%140.24-0.2-0.14%-1.37%-1.27%-8.89%
2019/07/0524.85+0.15+0.61%-9.72%140.44+0.51+0.36%-1.01%+0.25%-8.71%
2019/07/0424.7+0.5+2.07%-7.85%139.93+0.68+0.49%-0.52%+1.58%-7.33%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0324.2-0.15-0.62%-8.42%139.25-0.87-0.62%-1.14%0%-7.28%
2019/07/0224.35-0.15-0.61%-8.98%140.12+0.69+0.49%-0.65%-1.1%-8.33%
2019/07/0124.5+0.25+1.03%-8.04%139.43+2.3+1.68%+1.01%-0.65%-9.05%
2019/06/2824.25+0.65+2.75%-5.51%137.13+0.33+0.24%+1.26%+2.51%-6.77%
2019/06/2723.6+0.2+0.85%-4.7%136.8+0.63+0.46%+1.73%+0.39%-6.43%
2019/06/2623.4-0.15-0.64%-5.31%136.17+0.11+0.08%+1.81%-0.72%-7.12%
2019/06/2523.55-0.4-1.67%-6.89%136.06-1.28-0.93%+0.86%-0.74%-7.75%
2019/06/2423.95+0.15+0.63%-6.3%137.34+0.45+0.33%+1.19%+0.3%-7.49%
2019/06/2123.8-0.3-1.24%-7.47%136.89-0.25-0.18%+1.01%-1.06%-8.48%
2019/06/2024.1+0.35+1.47%-6.11%137.14+1.06+0.78%+1.79%+0.69%-7.9%
2019/06/1923.75+0.65+2.81%-3.46%136.08+1.69+1.26%+3.07%+1.55%-6.54%
2019/06/1823.1-0.2-0.86%-4.29%134.39-0.15-0.11%+2.96%-0.75%-7.25%
2019/06/1723.3+0.4+1.75%-2.62%134.54+0.51+0.38%+3.35%+1.37%-5.97%
2019/06/1422.9+0.6+2.69%0%134.03-0.54-0.4%+2.94%+3.09%-2.94%
2019/06/1322.3-0.1-0.45%-0.45%134.57+0.19+0.14%+3.08%-0.59%-3.53%
2019/06/1222.400%-0.45%134.38+0.52+0.39%+3.48%-0.39%-3.93%
2019/06/1122.400%-0.45%133.86+0.61+0.46%+3.95%-0.46%-4.4%
2019/06/1022.4+0.05+0.22%-0.22%133.25+1.91+1.45%+5.47%-1.23%-5.69%
交易
日期
(6175) 立敦櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0622.35-0.15-0.67%-0.89%131.34-0.9-0.68%+4.75%+0.01%-5.64%
2019/06/0522.5-0.1-0.44%-1.33%132.24+0.11+0.08%+4.84%-0.52%-6.16%
2019/06/0422.6+0.05+0.22%-1.11%132.13-0.56-0.42%+4.39%+0.64%-5.5%
2019/06/0322.55-0.45-1.96%-3.04%132.69-0.81-0.61%+3.76%-1.35%-6.8%
2019/05/3123+0.45+2%-1.11%133.5+1.7+1.29%+5.1%+0.71%-6.21%
2019/05/3022.55+0.15+0.67%-0.45%131.8+0.65+0.5%+5.62%+0.17%-6.07%
2019/05/2922.4-0.2-0.88%-1.33%131.15-0.49-0.37%+5.23%-0.51%-6.55%
2019/05/2822.6+0.2+0.89%-0.45%131.64+0.61+0.47%+5.72%+0.42%-6.16%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。