Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58.1 -0.6 -1.02% 58.7 59.2 59.5 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2077,058 萬 877 1.4 張/筆 58.47 元 10.27 2.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4158,342 萬 1,099 1.3 張/筆 58.98 元 -0.7 (-1.18%)

連漲連跌: 連2跌  ( -1.3元 / -2.19%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 146.25 (-0.73 / -0.5%)

比較對象:
 vs   
6173 信昌電 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1358.1-0.6-1.02%-1.02%146.25-0.73-0.5%-0.5%-0.52%-0.53%
2019/12/1258.7-0.7-1.18%-2.19%146.98+0.2+0.14%-0.36%-1.32%-1.83%
2019/12/1159.4+0.1+0.17%-2.02%146.78+0.19+0.13%-0.23%+0.04%-1.79%
2019/12/1059.3-1.1-1.82%-3.81%146.59-0.03-0.02%-0.25%-1.8%-3.56%
2019/12/0960.400%-3.81%146.62+0.2+0.14%-0.12%-0.14%-3.69%
2019/12/0660.4+0.4+0.67%-3.17%146.42+0.31+0.21%+0.1%+0.46%-3.26%
2019/12/056000%-3.17%146.11+1.64+1.14%+1.23%-1.14%-4.4%
2019/12/0460-0.5-0.83%-3.97%144.47+0.34+0.24%+1.47%-1.07%-5.44%
2019/12/0360.5+3.4+5.95%+1.75%144.13+0.5+0.35%+1.82%+5.6%-0.07%
2019/12/0257.1+0.4+0.71%+2.47%143.63-0.8-0.55%+1.26%+1.26%+1.21%
2019/11/2956.7-0.5-0.87%+1.57%144.43-1.18-0.81%+0.44%-0.06%+1.13%
2019/11/2857.2-0.9-1.55%0%145.61+0.17+0.12%+0.56%-1.67%-0.56%
2019/11/2758.1+0.9+1.57%+1.57%145.44+0.47+0.32%+0.88%+1.25%+0.69%
2019/11/2657.2+1.6+2.88%+4.5%144.97+1.07+0.74%+1.63%+2.14%+2.86%
2019/11/2555.6+0.6+1.09%+5.64%143.9+0.33+0.23%+1.87%+0.86%+3.77%
2019/11/2255+0.3+0.55%+6.22%143.57+0.5+0.35%+2.22%+0.2%+3.99%
2019/11/2154.7-0.7-1.26%+4.87%143.07+0.8+0.56%+2.8%-1.82%+2.08%
2019/11/2055.4-1.2-2.12%+2.65%142.27-1.51-1.05%+1.72%-1.07%+0.93%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1956.600%+2.65%143.78-0.13-0.09%+1.63%+0.09%+1.02%
2019/11/1856.6-0.2-0.35%+2.29%143.91+0.54+0.38%+2.01%-0.73%+0.28%
2019/11/1556.8+0.2+0.35%+2.65%143.37+0.97+0.68%+2.7%-0.33%-0.05%
2019/11/1456.6-0.6-1.05%+1.57%142.4-0.7-0.49%+2.2%-0.56%-0.63%
2019/11/1357.2+1.3+2.33%+3.94%143.1+0.07+0.05%+2.25%+2.28%+1.68%
2019/11/1255.9+1.2+2.19%+6.22%143.03+1.06+0.75%+3.01%+1.44%+3.2%
2019/11/1154.7-2.6-4.54%+1.4%141.97-2.45-1.7%+1.27%-2.84%+0.13%
2019/11/0857.3-0.2-0.35%+1.04%144.42-0.13-0.09%+1.18%-0.26%-0.13%
2019/11/0757.5-1.3-2.21%-1.19%144.55-1.53-1.05%+0.12%-1.16%-1.31%
2019/11/0658.8+0.1+0.17%-1.02%146.08-0.89-0.61%-0.49%+0.78%-0.53%
2019/11/0558.700%-1.02%146.97+0.98+0.67%+0.18%-0.67%-1.2%
2019/11/0458.700%-1.02%145.99+0.87+0.6%+0.78%-0.6%-1.8%
2019/11/0158.7-1.2-2%-3.01%145.12+0.89+0.62%+1.4%-2.62%-4.41%
2019/10/3159.9-0.3-0.5%-3.49%144.23-0.83-0.57%+0.82%+0.07%-4.31%
2019/10/3060.2+0.4+0.67%-2.84%145.06+0.68+0.47%+1.3%+0.2%-4.14%
2019/10/2959.8-1.1-1.81%-4.6%144.38-0.94-0.65%+0.64%-1.16%-5.24%
2019/10/2860.9-0.4-0.65%-5.22%145.32+1.2+0.83%+1.48%-1.48%-6.7%
2019/10/2561.3-0.7-1.13%-6.29%144.12-0.31-0.21%+1.26%-0.92%-7.55%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2462+1.2+1.97%-4.44%144.43+1.16+0.81%+2.08%+1.16%-6.52%
2019/10/2360.8+0.1+0.16%-4.28%143.27-0.29-0.2%+1.87%+0.36%-6.16%
2019/10/2260.7-0.8-1.3%-5.53%143.56+0.32+0.22%+2.1%-1.52%-7.63%
2019/10/2161.5+1.8+3.02%-2.68%143.24+0.43+0.3%+2.41%+2.72%-5.09%
2019/10/1859.7-0.2-0.33%-3.01%142.81+0.45+0.32%+2.73%-0.65%-5.74%
2019/10/1759.9+0.5+0.84%-2.19%142.36+1.09+0.77%+3.53%+0.07%-5.71%
2019/10/1659.4-1.8-2.94%-5.07%141.27-0.3-0.21%+3.31%-2.73%-8.37%
2019/10/1561.2+0.3+0.49%-4.6%141.57+0.2+0.14%+3.45%+0.35%-8.05%
2019/10/1460.9+0.1+0.16%-4.44%141.37+1.4+1%+4.49%-0.84%-8.93%
2019/10/0960.8+1+1.67%-2.84%139.97-0.76-0.54%+3.92%+2.21%-6.77%
2019/10/0859.8-0.7-1.16%-3.97%140.73-0.6-0.42%+3.48%-0.74%-7.45%
2019/10/0760.5+0.1+0.17%-3.81%141.33+0.27+0.19%+3.68%-0.02%-7.49%
2019/10/0460.4+0.1+0.17%-3.65%141.06-0.13-0.09%+3.58%+0.26%-7.23%
2019/10/0360.3-0.5-0.82%-4.44%141.19+0.09+0.06%+3.65%-0.88%-8.09%
2019/10/0260.8-0.9-1.46%-5.83%141.1+0.51+0.36%+4.03%-1.82%-9.86%
2019/10/0161.7+2+3.35%-2.68%140.59+0.62+0.44%+4.49%+2.91%-7.17%
2019/09/2759.7+2.9+5.11%+2.29%139.97-1.49-1.05%+3.39%+6.16%-1.1%
2019/09/2656.8+2.9+5.38%+7.79%141.46-0.45-0.32%+3.06%+5.7%+4.73%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2553.9-0.6-1.1%+6.61%141.91-0.59-0.41%+2.63%-0.69%+3.97%
2019/09/2454.5-0.4-0.73%+5.83%142.5-0.24-0.17%+2.46%-0.56%+3.37%
2019/09/2354.9+0.5+0.92%+6.8%142.74+0.51+0.36%+2.83%+0.56%+3.98%
2019/09/2054.4+0.1+0.18%+7%142.23+0.5+0.35%+3.19%-0.17%+3.81%
2019/09/1954.3-0.3-0.55%+6.41%141.73+0.57+0.4%+3.61%-0.95%+2.8%
2019/09/1854.6-0.2-0.36%+6.02%141.16+0.76+0.54%+4.17%-0.9%+1.86%
2019/09/1754.8+0.5+0.92%+7%140.4+0.08+0.06%+4.23%+0.86%+2.77%
2019/09/1654.3-0.1-0.18%+6.8%140.32-0.41-0.29%+3.92%+0.11%+2.88%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。