Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6173 信昌電股價過高PBR過高資料日期: 10/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.8 +1 +1.67% 59.8 59.3 61.1 59.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4432.08 億 2,563 1.3 張/筆 60.43 元 7.9 2.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4102.67 億 2,997 1.5 張/筆 60.64 元 -0.7 (-1.16%)

連漲連跌統計: 首日上漲  ( +1元 / +1.67%)        
財報評分: 最新77分 / 平均51分        上櫃指數: 139.97 (-0.76 / -0.54%)

 (比較對象:加權/櫃買/
個股  
)
6173 信昌電 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/0960.8+1+1.67%+1.67%139.97-0.76-0.54%-0.54%+2.21%+2.21%
2019/10/0859.8-0.7-1.16%+0.5%140.73-0.6-0.42%-0.96%-0.74%+1.46%
2019/10/0760.5+0.1+0.17%+0.66%141.33+0.27+0.19%-0.77%-0.02%+1.43%
2019/10/0460.4+0.1+0.17%+0.83%141.06-0.13-0.09%-0.86%+0.26%+1.69%
2019/10/0360.3-0.5-0.82%0%141.19+0.09+0.06%-0.8%-0.88%+0.8%
2019/10/0260.8-0.9-1.46%-1.46%141.1+0.51+0.36%-0.44%-1.82%-1.02%
2019/10/0161.7+2+3.35%+1.84%140.59+0.62+0.44%0%+2.91%+1.84%
2019/09/2759.7+2.9+5.11%+7.04%139.97-1.49-1.05%-1.05%+6.16%+8.1%
2019/09/2656.8+2.9+5.38%+12.8%141.46-0.45-0.32%-1.37%+5.7%+14.2%
2019/09/2553.9-0.6-1.1%+11.6%141.91-0.59-0.41%-1.78%-0.69%+13.3%
2019/09/2454.5-0.4-0.73%+10.7%142.5-0.24-0.17%-1.94%-0.56%+12.7%
2019/09/2354.9+0.5+0.92%+11.8%142.74+0.51+0.36%-1.59%+0.56%+13.4%
2019/09/2054.4+0.1+0.18%+12%142.23+0.5+0.35%-1.24%-0.17%+13.2%
2019/09/1954.3-0.3-0.55%+11.4%141.73+0.57+0.4%-0.84%-0.95%+12.2%
2019/09/1854.6-0.2-0.36%+10.9%141.16+0.76+0.54%-0.31%-0.9%+11.3%
2019/09/1754.8+0.5+0.92%+12%140.4+0.08+0.06%-0.25%+0.86%+12.2%
2019/09/1654.3-0.1-0.18%+11.8%140.32-0.41-0.29%-0.54%+0.11%+12.3%
2019/09/1254.4+0.1+0.18%+12%140.73+0.6+0.43%-0.11%-0.25%+12.1%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1154.3+0.8+1.5%+13.6%140.13+0.36+0.26%+0.14%+1.24%+13.5%
2019/09/1053.5-0.1-0.19%+13.4%139.77-0.93-0.66%-0.52%+0.47%+14%
2019/09/0953.6-0.8-1.47%+11.8%140.7-0.22-0.16%-0.67%-1.31%+12.4%
2019/09/0654.4-1-1.81%+9.75%140.92+0.12+0.09%-0.59%-1.9%+10.3%
2019/09/0555.4+0.4+0.73%+10.5%140.8+0.13+0.09%-0.5%+0.64%+11%
2019/09/0455+0.1+0.18%+10.7%140.67+1.05+0.75%+0.25%-0.57%+10.5%
2019/09/0354.9-0.8-1.44%+9.16%139.62-0.08-0.06%+0.19%-1.38%+8.96%
2019/09/0255.7+0.2+0.36%+9.55%139.7+1.18+0.85%+1.05%-0.49%+8.5%
2019/08/3055.5+4.7+9.25%+19.7%138.52+0.65+0.47%+1.52%+8.78%+18.2%
2019/08/2950.8-0.2-0.39%+19.2%137.87+0.5+0.36%+1.89%-0.75%+17.3%
2019/08/2851+1.05+2.1%+21.7%137.37+0.35+0.26%+2.15%+1.84%+19.6%
2019/08/2749.95-0.45-0.89%+20.6%137.02+1.08+0.79%+2.96%-1.68%+17.7%
2019/08/2650.4-3-5.62%+13.9%135.94-2.58-1.86%+1.05%-3.76%+12.8%
2019/08/2353.400%+13.9%138.52-0.12-0.09%+0.96%+0.09%+12.9%
2019/08/2253.4-1-1.84%+11.8%138.64-0.28-0.2%+0.76%-1.64%+11%
2019/08/2154.4+0.3+0.55%+12.4%138.92+0.7+0.51%+1.27%+0.04%+11.1%
2019/08/2054.1-0.8-1.46%+10.7%138.22+0.39+0.28%+1.55%-1.74%+9.19%
2019/08/1954.9+1.6+3%+14.1%137.83+1.71+1.26%+2.83%+1.74%+11.2%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/1653.3+1+1.91%+16.3%136.12+0.85+0.63%+3.47%+1.28%+12.8%
2019/08/1552.3-1.6-2.97%+12.8%135.27-1.39-1.02%+2.42%-1.95%+10.4%
2019/08/1453.9-0.2-0.37%+12.4%136.66+0.3+0.22%+2.65%-0.59%+9.74%
2019/08/1354.1-1.2-2.17%+9.95%136.36-1.25-0.91%+1.71%-1.26%+8.23%
2019/08/1255.3+0.5+0.91%+10.9%137.61+0.1+0.07%+1.79%+0.84%+9.16%
2019/08/0854.8+0.7+1.29%+12.4%137.51+1.34+0.98%+2.79%+0.31%+9.59%
2019/08/0754.1-2.6-4.59%+7.23%136.17-0.16-0.12%+2.67%-4.47%+4.56%
2019/08/0656.7-2-3.41%+3.58%136.33-0.07-0.05%+2.62%-3.36%+0.96%
2019/08/0558.7-2.8-4.55%-1.14%136.4-2.08-1.5%+1.08%-3.05%-2.21%
2019/08/0261.5-1.5-2.38%-3.49%138.48-2.35-1.67%-0.61%-0.71%-2.88%
2019/08/0163+0.2+0.32%-3.18%140.83-0.4-0.28%-0.89%+0.6%-2.29%
2019/07/3162.8-0.5-0.79%-3.95%141.23+0.43+0.31%-0.59%-1.1%-3.36%
2019/07/3063.3+1.8+2.93%-1.14%140.8-1.97-1.38%-1.96%+4.31%+0.82%
2019/07/2961.5-0.5-0.81%-1.94%142.77-0.53-0.37%-2.32%-0.44%+0.39%
2019/07/266200%-1.94%143.3-0.03-0.02%-2.34%+0.02%+0.41%
2019/07/2562+0.3+0.49%-1.46%143.33+0.44+0.31%-2.04%+0.18%+0.58%
2019/07/2461.7+0.6+0.98%-0.49%142.89+0.83+0.58%-1.47%+0.4%+0.98%
2019/07/2361.1+0.9+1.5%+1%142.06+0.05+0.04%-1.44%+1.46%+2.43%
交易
日期
(6173) 信昌電櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2260.2-1-1.63%-0.65%142.01+0.98+0.69%-0.75%-2.32%+0.1%
2019/07/1961.2+0.2+0.33%-0.33%141.03+1.05+0.75%-0.01%-0.42%-0.32%
2019/07/1861-1.4-2.24%-2.56%139.98-0.99-0.7%-0.71%-1.54%-1.85%
2019/07/1762.4-0.7-1.11%-3.65%140.97-0.85-0.6%-1.3%-0.51%-2.34%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。