Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6153 嘉聯益股價高PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.75 -0.15 -0.43% 34.9 35 35.15 34.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1601.1 億 1,597 2 張/筆 34.91 元 21.19 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0501.06 億 1,632 1.9 張/筆 34.79 元 +0.1 (+0.29%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.43%)        
財報評分: 最新43分 / 平均46分        上市指數: 12118.71 (28.42 / +0.24%)

比較對象:
 vs   
6153 嘉聯益 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2034.75-0.15-0.43%-0.43%12118.71+28.42+0.24%+0.24%-0.67%-0.66%
2020/01/1734.9+0.1+0.29%-0.14%12090.29+23.36+0.19%+0.43%+0.1%-0.57%
2020/01/1634.8+0.05+0.14%0%12066.93-24.95-0.21%+0.22%+0.35%-0.22%
2020/01/1534.75-0.25-0.71%-0.71%12091.88-87.93-0.72%-0.5%+0.01%-0.21%
2020/01/1435+0.3+0.86%+0.14%12179.81+66.39+0.55%+0.04%+0.31%+0.1%
2020/01/1334.7+0.7+2.06%+2.21%12113.42+88.77+0.74%+0.78%+1.32%+1.42%
2020/01/1034-0.7-2.02%+0.14%12024.65+54.02+0.45%+1.24%-2.47%-1.09%
2020/01/0934.7-0.1-0.29%-0.14%11970.63+153.53+1.3%+2.55%-1.59%-2.7%
2020/01/0834.8-1.7-4.66%-4.79%11817.1-63.22-0.53%+2.01%-4.13%-6.8%
2020/01/0736.5+0.5+1.39%-3.47%11880.32-73.04-0.61%+1.38%+2%-4.86%
2020/01/0636-0.7-1.91%-5.31%11953.36-157.07-1.3%+0.07%-0.61%-5.38%
2020/01/0336.7+0.15+0.41%-4.92%12110.43+9.95+0.08%+0.15%+0.33%-5.08%
2020/01/0236.55+0.8+2.24%-2.8%12100.48+103.34+0.86%+1.01%+1.38%-3.81%
2019/12/3135.75+0.55+1.56%-1.28%11997.14-56.23-0.47%+0.54%+2.03%-1.82%
2019/12/3035.2+0.4+1.15%-0.14%12053.37-38.22-0.32%+0.22%+1.47%-0.37%
2019/12/2734.8-0.1-0.29%-0.43%12091.59+90.58+0.75%+0.98%-1.04%-1.41%
2019/12/2634.9-0.65-1.83%-2.25%12001.01-7.12-0.06%+0.92%-1.77%-3.17%
2019/12/2535.55+0.05+0.14%-2.11%12008.13+31.75+0.27%+1.19%-0.13%-3.3%
交易
日期
(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2435.5-0.1-0.28%-2.39%11976.38-45.85-0.38%+0.8%+0.1%-3.19%
2019/12/2335.6-0.5-1.39%-3.74%12022.23+63.15+0.53%+1.33%-1.92%-5.07%
2019/12/2036.1+0.1+0.28%-3.47%11959.08-59.82-0.5%+0.83%+0.78%-4.3%
2019/12/1936+0.2+0.56%-2.93%12018.9-103.55-0.85%-0.03%+1.41%-2.9%
2019/12/1835.8-0.4-1.1%-4.01%12122.45+25.44+0.21%+0.18%-1.31%-4.18%
2019/12/1736.2+0.3+0.84%-3.2%12097.01+157.24+1.32%+1.5%-0.48%-4.7%
2019/12/1635.9+0.75+2.13%-1.14%11939.77+12.04+0.1%+1.6%+2.03%-2.74%
2019/12/1335.15-0.6-1.68%-2.8%11927.73+91.31+0.77%+2.38%-2.45%-5.18%
2019/12/1235.75+1.1+3.17%+0.29%11836.42+135.65+1.16%+3.57%+2.01%-3.28%
2019/12/1134.65-0.3-0.86%-0.57%11700.77+72.93+0.63%+4.22%-1.49%-4.79%
2019/12/1034.95-0.15-0.43%-1%11627.84-32.93-0.28%+3.93%-0.15%-4.92%
2019/12/0935.1-0.05-0.14%-1.14%11660.77+51.13+0.44%+4.38%-0.58%-5.52%
2019/12/0635.15+0.15+0.43%-0.71%11609.64+14.99+0.13%+4.52%+0.3%-5.23%
2019/12/0535+0.35+1.01%+0.29%11594.65+84.18+0.73%+5.28%+0.28%-5%
2019/12/0434.65-0.5-1.42%-1.14%11510.47-21.11-0.18%+5.09%-1.24%-6.23%
2019/12/0335.15-0.05-0.14%-1.28%11531.58+28.75+0.25%+5.35%-0.39%-6.63%
2019/12/0235.2-1.2-3.3%-4.53%11502.83+13.26+0.12%+5.48%-3.42%-10%
2019/11/2936.4+0.3+0.83%-3.74%11489.57-127.51-1.1%+4.32%+1.93%-8.06%
交易
日期
(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2836.100%-3.74%11617.08-30.38-0.26%+4.05%+0.26%-7.79%
2019/11/2736.1-0.1-0.28%-4.01%11647.46+70.64+0.61%+4.68%-0.89%-8.69%
2019/11/2636.2+0.3+0.84%-3.2%11576.82+15.24+0.13%+4.82%+0.71%-8.02%
2019/11/2535.9-0.05-0.14%-3.34%11561.58-5.22-0.05%+4.77%-0.09%-8.11%
2019/11/2235.95-0.5-1.37%-4.66%11566.8+8.53+0.07%+4.85%-1.44%-9.51%
2019/11/2136.45+0.2+0.55%-4.14%11558.27-72.93-0.63%+4.19%+1.18%-8.33%
2019/11/2036.25-0.4-1.09%-5.18%11631.2-25.2-0.22%+3.97%-0.87%-9.15%
2019/11/1936.6500%-5.18%11656.4+56.62+0.49%+4.47%-0.49%-9.66%
2019/11/1836.65+0.35+0.96%-4.27%11599.78+74.18+0.64%+5.15%+0.32%-9.42%
2019/11/1536.3+0.2+0.55%-3.74%11525.6+75.18+0.66%+5.84%-0.11%-9.58%
2019/11/1436.1-1.05-2.83%-6.46%11450.42-17.41-0.15%+5.68%-2.68%-12.1%
2019/11/1337.15+0.45+1.23%-5.31%11467.83-52.54-0.46%+5.19%+1.69%-10.5%
2019/11/1236.7+0.6+1.66%-3.74%11520.37+93.09+0.81%+6.05%+0.85%-9.79%
2019/11/1136.1-2.4-6.23%-9.74%11427.28-152.26-1.31%+4.66%-4.92%-14.4%
2019/11/0838.5-0.2-0.52%-10.2%11579.54-27.02-0.23%+4.41%-0.29%-14.6%
2019/11/0738.7+0.35+0.91%-9.39%11606.56-46.51-0.4%+4%+1.31%-13.4%
2019/11/0638.35-0.55-1.41%-10.7%11653.07+9.04+0.08%+4.08%-1.49%-14.7%
2019/11/0538.9+0.9+2.37%-8.55%11644.03+87.18+0.75%+4.86%+1.62%-13.4%
交易
日期
(6153) 嘉聯益加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0438-0.1-0.26%-8.79%11556.85+157.32+1.38%+6.31%-1.64%-15.1%
2019/11/0138.1+0.2+0.53%-8.31%11399.53+40.82+0.36%+6.69%+0.17%-15%
2019/10/3137.9-0.8-2.07%-10.2%11358.71-21.57-0.19%+6.49%-1.88%-16.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。