Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR近高資料日期: 04/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71 -2.2 -3.01% 73.2 73.9 74.1 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8115,860 萬 773 1 張/筆 72.3 元 18.12 4.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7505,541 萬 691 1.1 張/筆 73.85 元 0 (0%)

連漲連跌統計: 首日下跌  ( -2.2元 / -3.01%)        
財報評分: 最新38分 / 平均33分        上櫃指數: 142.67 (-0.82 / -0.57%)

 (比較對象:加權/櫃買/
個股  
)
6150 撼訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1871-2.2-3.01%-3.01%142.67-0.82-0.57%-0.57%-2.44%-2.43%
2019/04/1773.200%-3.01%143.49+0.76+0.53%-0.04%-0.53%-2.96%
2019/04/1673.2-1.3-1.74%-4.7%142.73+0.87+0.61%+0.57%-2.35%-5.27%
2019/04/1574.5+2.6+3.62%-1.25%141.86+1.08+0.77%+1.34%+2.85%-2.59%
2019/04/1271.9-1.6-2.18%-3.4%140.78-1.12-0.79%+0.54%-1.39%-3.94%
2019/04/1173.5+0.6+0.82%-2.61%141.9-0.91-0.64%-0.1%+1.46%-2.51%
2019/04/1072.9-8.1-10%-12.3%142.81+0.02+0.01%-0.08%-10%-12.3%
2019/04/0981-2.4-2.88%-14.9%142.79+0.36+0.25%+0.17%-3.13%-15%
2019/04/0883.4+4.1+5.17%-10.5%142.43+1.16+0.82%+0.99%+4.35%-11.5%
2019/04/0379.3+7.2+9.99%-1.53%141.27+0.52+0.37%+1.36%+9.62%-2.89%
2019/04/0272.1+3.4+4.95%+3.35%140.75+0.72+0.51%+1.89%+4.44%+1.46%
2019/04/0168.7-0.9-1.29%+2.01%140.03+0.46+0.33%+2.22%-1.62%-0.21%
2019/03/2969.6+1.4+2.05%+4.11%139.57+1.15+0.83%+3.07%+1.22%+1.04%
2019/03/2868.2+0.3+0.44%+4.57%138.42-0.17-0.12%+2.94%+0.56%+1.62%
2019/03/2767.9-1.1-1.59%+2.9%138.59-0.07-0.05%+2.89%-1.54%+0.01%
2019/03/2669-0.1-0.14%+2.75%138.66+0.98+0.71%+3.62%-0.85%-0.87%
2019/03/2569.1+0.6+0.88%+3.65%137.68-1.61-1.16%+2.43%+2.04%+1.22%
2019/03/2268.5-0.9-1.3%+2.31%139.29+0.25+0.18%+2.61%-1.48%-0.31%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2169.4+0.7+1.02%+3.35%139.04+0.63+0.46%+3.08%+0.56%+0.27%
2019/03/2068.7-1.1-1.58%+1.72%138.41+0.37+0.27%+3.35%-1.85%-1.63%
2019/03/1969.8+6.3+9.92%+11.8%138.04+0.18+0.13%+3.49%+9.79%+8.32%
2019/03/1863.5+0.1+0.16%+12%137.86+0.21+0.15%+3.65%+0.01%+8.34%
2019/03/1563.4-0.7-1.09%+10.8%137.65+0.49+0.36%+4.02%-1.45%+6.75%
2019/03/1464.1-0.5-0.77%+9.91%137.16+0.19+0.14%+4.16%-0.91%+5.75%
2019/03/1364.6-0.6-0.92%+8.9%136.97+0.1+0.07%+4.24%-0.99%+4.66%
2019/03/1265.2-0.7-1.06%+7.74%136.87+0.42+0.31%+4.56%-1.37%+3.18%
2019/03/1165.9+0.6+0.92%+8.73%136.45+0.08+0.06%+4.62%+0.86%+4.11%
2019/03/0865.3+1.8+2.83%+11.8%136.37+0.08+0.06%+4.68%+2.77%+7.13%
2019/03/0763.5-3.1-4.65%+6.61%136.29-2.08-1.5%+3.11%-3.15%+3.5%
2019/03/0666.6+0.5+0.76%+7.41%138.37+0.58+0.42%+3.54%+0.34%+3.87%
2019/03/0566.1-0.8-1.2%+6.13%137.79-0.23-0.17%+3.37%-1.03%+2.76%
2019/03/0466.9+2.4+3.72%+10.1%138.02+0.63+0.46%+3.84%+3.26%+6.23%
2019/02/2764.5-1.3-1.98%+7.9%137.39+0.46+0.34%+4.19%-2.32%+3.71%
2019/02/2665.8-3-4.36%+3.2%136.93-0.13-0.09%+4.09%-4.27%-0.9%
2019/02/2568.8+0.9+1.33%+4.57%137.06+0.4+0.29%+4.4%+1.04%+0.17%
2019/02/2267.9-1.7-2.44%+2.01%136.66-0.61-0.44%+3.93%-2%-1.92%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2169.6+0.9+1.31%+3.35%137.27+0.16+0.12%+4.06%+1.19%-0.71%
2019/02/2068.7+0.3+0.44%+3.8%137.11+0.7+0.51%+4.59%-0.07%-0.79%
2019/02/1968.4+0.6+0.88%+4.72%136.41+0.47+0.35%+4.95%+0.53%-0.23%
2019/02/1867.8+6.1+9.89%+15.1%135.94+0.82+0.61%+5.59%+9.28%+9.49%
2019/02/1561.7-2.4-3.74%+10.8%135.12-0.5-0.37%+5.2%-3.37%+5.57%
2019/02/1464.1+0.9+1.42%+12.3%135.62+1.01+0.75%+5.99%+0.67%+6.35%
2019/02/1363.2+5.7+9.91%+23.5%134.61+1.3+0.98%+7.02%+8.93%+16.5%
2019/02/1257.5+1.1+1.95%+25.9%133.31+1.6+1.21%+8.32%+0.74%+17.6%
2019/02/1156.4-0.6-1.05%+24.6%131.71+1.8+1.39%+9.82%-2.44%+14.7%
2019/01/305700%+24.6%129.91+0.73+0.57%+10.4%-0.57%+14.1%
2019/01/2957-0.6-1.04%+23.3%129.18-0.49-0.38%+10%-0.66%+13.2%
2019/01/2857.6-0.9-1.54%+21.4%129.67+0.53+0.41%+10.5%-1.95%+10.9%
2019/01/2558.5-1-1.68%+19.3%129.14+1.03+0.8%+11.4%-2.48%+7.96%
2019/01/2459.5+2.3+4.02%+24.1%128.11+0.59+0.46%+11.9%+3.56%+12.2%
2019/01/2357.2+0.1+0.18%+24.3%127.52+0.49+0.39%+12.3%-0.21%+12%
2019/01/2257.1-0.3-0.52%+23.7%127.03-0.39-0.31%+12%-0.21%+11.7%
2019/01/2157.4-1.6-2.71%+20.3%127.42+0.81+0.64%+12.7%-3.35%+7.65%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。