Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價近高PBR低資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
57.2 +0.1 +0.18% 57.1 57.1 57.9 56.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7904,523 萬 603 1.3 張/筆 57.27 元 5.18 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1106,390 萬 871 1.3 張/筆 57.56 元 -0.3 (-0.52%)

連漲連跌統計: 連2跌→漲  ( +0.1元 / +0.18%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 127.52 (0.49 / +0.39%)

 (比較對象:加權/櫃買/
個股  
)
6150 撼訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/2357.2+0.1+0.18%+0.18%127.52+0.49+0.39%+0.39%-0.21%-0.21%
2019/01/2257.1-0.3-0.52%-0.35%127.03-0.39-0.31%+0.08%-0.21%-0.43%
2019/01/2157.4-1.6-2.71%-3.05%127.42+0.81+0.64%+0.72%-3.35%-3.77%
2019/01/1859+1.9+3.33%+0.18%126.61+0.63+0.5%+1.22%+2.83%-1.05%
2019/01/1757.1+2.1+3.82%+4%125.98-0.54-0.43%+0.79%+4.25%+3.21%
2019/01/1655+0.8+1.48%+5.54%126.52+0.34+0.27%+1.06%+1.21%+4.47%
2019/01/1554.2+1.1+2.07%+7.72%126.18+1.32+1.06%+2.13%+1.01%+5.59%
2019/01/1453.1-0.4-0.75%+6.92%124.86-0.75-0.6%+1.52%-0.15%+5.4%
2019/01/1153.5-0.9-1.65%+5.15%125.61-0.22-0.17%+1.34%-1.48%+3.8%
2019/01/1054.4+0.3+0.55%+5.73%125.83+0.35+0.28%+1.63%+0.27%+4.1%
2019/01/0954.1+1.3+2.46%+8.33%125.48+0.77+0.62%+2.25%+1.84%+6.08%
2019/01/0852.8-0.1-0.19%+8.13%124.71+0.56+0.45%+2.71%-0.64%+5.41%
2019/01/0752.9+2.1+4.13%+12.6%124.15+1.82+1.49%+4.24%+2.64%+8.36%
2019/01/0450.8-2.4-4.51%+7.52%122.33-0.7-0.57%+3.65%-3.94%+3.87%
2019/01/0353.2-1.3-2.39%+4.95%123.03-0.86-0.69%+2.93%-1.7%+2.02%
2019/01/0254.5-2.1-3.71%+1.06%123.89+0.35+0.28%+3.22%-3.99%-2.16%
2018/12/2856.6+1.4+2.54%+3.62%123.54-0.1-0.08%+3.14%+2.62%+0.49%
2018/12/2755.2-1.2-2.13%+1.42%123.64+2.14+1.76%+4.95%-3.89%-3.54%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2656.4-6.2-9.9%-8.63%121.5-1.12-0.91%+4%-8.99%-12.6%
2018/12/2562.6+1.5+2.45%-6.38%122.62-1.46-1.18%+2.77%+3.63%-9.16%
2018/12/2461.1+5.5+9.89%+2.88%124.08+0.31+0.25%+3.03%+9.64%-0.15%
2018/12/2255.6+3.1+5.9%+8.95%123.77-0.25-0.2%+2.82%+6.1%+6.13%
2018/12/2152.5+4.7+9.83%+19.7%124.02+1.18+0.96%+3.81%+8.87%+15.9%
2018/12/2047.8+0.5+1.06%+20.9%122.84-1.92-1.54%+2.21%+2.6%+18.7%
2018/12/1947.3+0.25+0.53%+21.6%124.76-0.62-0.49%+1.71%+1.02%+19.9%
2018/12/1847.05+2.35+5.26%+28%125.38-1.39-1.1%+0.59%+6.36%+27.4%
2018/12/1744.7-0.65-1.43%+26.1%126.77+0.09+0.07%+0.66%-1.5%+25.5%
2018/12/1445.35-1.15-2.47%+23%126.68-0.67-0.53%+0.13%-1.94%+22.9%
2018/12/1346.5-1.3-2.72%+19.7%127.35+0.52+0.41%+0.54%-3.13%+19.1%
2018/12/1247.8+0.6+1.27%+21.2%126.83+2.23+1.79%+2.34%-0.52%+18.8%
2018/12/1147.2+0.5+1.07%+22.5%124.6+0.86+0.7%+3.05%+0.37%+19.4%
2018/12/1046.7-1.5-3.11%+18.7%123.74-1.72-1.37%+1.64%-1.74%+17%
2018/12/0748.2+0.2+0.42%+19.2%125.46+1.65+1.33%+3%-0.91%+16.2%
2018/12/0648-3.3-6.43%+11.5%123.81-4.2-3.28%-0.38%-3.15%+11.9%
2018/12/0551.3-1.2-2.29%+8.95%128.01-1.98-1.52%-1.9%-0.77%+10.9%
2018/12/0452.5-0.5-0.94%+7.92%129.99-0.64-0.49%-2.38%-0.45%+10.3%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/0353+1.6+3.11%+11.3%130.63+3.35+2.63%+0.19%+0.48%+11.1%
2018/11/3051.4+0.4+0.78%+12.2%127.28+0.83+0.66%+0.85%+0.12%+11.3%
2018/11/2951-0.2-0.39%+11.7%126.45+1.3+1.04%+1.89%-1.43%+9.83%
2018/11/2851.2+2.6+5.35%+17.7%125.15+1.94+1.57%+3.5%+3.78%+14.2%
2018/11/2748.6+0.75+1.57%+19.5%123.21+2.57+2.13%+5.7%-0.56%+13.8%
2018/11/2647.8500%+19.5%120.64+1.45+1.22%+6.99%-1.22%+12.6%
2018/11/2347.85-0.35-0.73%+18.7%119.19-1-0.83%+6.1%+0.1%+12.6%
2018/11/2248.200%+18.7%120.19-0.81-0.67%+5.39%+0.67%+13.3%
2018/11/2148.2-0.1-0.21%+18.4%121+1.36+1.14%+6.59%-1.35%+11.8%
2018/11/2048.3-0.25-0.51%+17.8%119.64-0.22-0.18%+6.39%-0.33%+11.4%
2018/11/1948.55+0.7+1.46%+19.5%119.86+1.03+0.87%+7.31%+0.59%+12.2%
2018/11/1647.85+0.05+0.1%+19.7%118.83+0.19+0.16%+7.48%-0.06%+12.2%
2018/11/1547.8-1.3-2.65%+16.5%118.64+0.46+0.39%+7.9%-3.04%+8.59%
2018/11/1449.1+0.7+1.45%+18.2%118.18+0.31+0.26%+8.19%+1.19%+9.99%
2018/11/1348.400%+18.2%117.87-0.36-0.3%+7.86%+0.3%+10.3%
2018/11/1248.4-0.3-0.62%+17.5%118.23-0.51-0.43%+7.39%-0.19%+10.1%
2018/11/0948.7-2.3-4.51%+12.2%118.74-0.12-0.1%+7.29%-4.41%+4.87%
2018/11/0851+2.05+4.19%+16.9%118.86+0.12+0.1%+7.39%+4.09%+9.46%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/0748.95+2.2+4.71%+22.4%118.74+2.03+1.74%+9.26%+2.97%+13.1%
2018/11/0646.75-2.2-4.49%+16.9%116.71-2.05-1.73%+7.38%-2.76%+9.48%
2018/11/0548.95-2.45-4.77%+11.3%118.76+0.26+0.22%+7.61%-4.99%+3.67%
2018/11/0251.4+4.65+9.95%+22.4%118.5+1.77+1.52%+9.24%+8.43%+13.1%
2018/11/0146.75+4.25+10%+34.6%116.73+2.9+2.55%+12%+7.45%+22.6%
2018/10/3142.5+1.7+4.17%+40.2%113.83+3.22+2.91%+15.3%+1.26%+24.9%
2018/10/3040.8-0.65-1.57%+38%110.61+0.07+0.06%+15.4%-1.63%+22.6%
2018/10/2941.45-0.05-0.12%+37.8%110.54+0.61+0.55%+16%-0.67%+21.8%
2018/10/2641.5-2.5-5.68%+30%109.93-1.4-1.26%+14.5%-4.42%+15.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。