Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.1 +0.7 +1.45% 48.4 49.05 50.3 48.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5187,494 萬 1,068 1.4 張/筆 49.38 元 4.44 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0444,949 萬 756 1.4 張/筆 47.42 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.7元 / +1.45%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 118.18 (0.31 / +0.26%)

 (比較對象:加權/櫃買/
個股  
)
6150 撼訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/1449.1+0.7+1.45%+1.45%118.18+0.31+0.26%+0.26%+1.19%+1.18%
2018/11/1348.400%+1.45%117.87-0.36-0.3%-0.04%+0.3%+1.49%
2018/11/1248.4-0.3-0.62%+0.82%118.23-0.51-0.43%-0.47%-0.19%+1.29%
2018/11/0948.7-2.3-4.51%-3.73%118.74-0.12-0.1%-0.57%-4.41%-3.15%
2018/11/0851+2.05+4.19%+0.31%118.86+0.12+0.1%-0.47%+4.09%+0.78%
2018/11/0748.95+2.2+4.71%+5.03%118.74+2.03+1.74%+1.26%+2.97%+3.77%
2018/11/0646.75-2.2-4.49%+0.31%116.71-2.05-1.73%-0.49%-2.76%+0.79%
2018/11/0548.95-2.45-4.77%-4.47%118.76+0.26+0.22%-0.27%-4.99%-4.2%
2018/11/0251.4+4.65+9.95%+5.03%118.5+1.77+1.52%+1.24%+8.43%+3.78%
2018/11/0146.75+4.25+10%+15.5%116.73+2.9+2.55%+3.82%+7.45%+11.7%
2018/10/3142.5+1.7+4.17%+20.3%113.83+3.22+2.91%+6.84%+1.26%+13.5%
2018/10/3040.8-0.65-1.57%+18.5%110.61+0.07+0.06%+6.91%-1.63%+11.5%
2018/10/2941.45-0.05-0.12%+18.3%110.54+0.61+0.55%+7.5%-0.67%+10.8%
2018/10/2641.5-2.5-5.68%+11.6%109.93-1.4-1.26%+6.15%-4.42%+5.44%
2018/10/2544-4.15-8.62%+1.97%111.33-4.41-3.81%+2.11%-4.81%-0.14%
2018/10/2448.1500%+1.97%115.74-0.51-0.44%+1.66%+0.44%+0.31%
2018/10/2348.15-2.65-5.22%-3.35%116.25-2.34-1.97%-0.35%-3.25%-3%
2018/10/2250.8+1.4+2.83%-0.61%118.59+1.39+1.19%+0.84%+1.64%-1.44%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/1949.4-1.3-2.56%-3.16%117.2-1.05-0.89%-0.06%-1.67%-3.1%
2018/10/1850.7-1.3-2.5%-5.58%118.25-0.69-0.58%-0.64%-1.92%-4.94%
2018/10/175200%-5.58%118.94+1.01+0.86%+0.21%-0.86%-5.79%
2018/10/1652+2.1+4.21%-1.6%117.93+0.53+0.45%+0.66%+3.76%-2.27%
2018/10/1549.9-0.9-1.77%-3.35%117.4+0.63+0.54%+1.21%-2.31%-4.55%
2018/10/1250.8+2.55+5.28%+1.76%116.77+2.76+2.42%+3.66%+2.86%-1.9%
2018/10/1148.25-5.35-9.98%-8.4%114.01-9.16-7.44%-4.05%-2.54%-4.34%
2018/10/0953.6-1.7-3.07%-11.2%123.17-1.97-1.57%-5.56%-1.5%-5.65%
2018/10/0855.3-2.9-4.98%-15.6%125.14-1.66-1.31%-6.8%-3.67%-8.84%
2018/10/0558.2-6.2-9.63%-23.8%126.8-4.82-3.66%-10.2%-5.97%-13.5%
2018/10/0464.4-0.7-1.08%-24.6%131.62-0.98-0.74%-10.9%-0.34%-13.7%
2018/10/0365.1-3.4-4.96%-28.3%132.6-1.66-1.24%-12%-3.72%-16.3%
2018/10/0268.5+0.5+0.74%-27.8%134.26-0.55-0.41%-12.3%+1.15%-15.5%
2018/10/0168-2.1-3%-30%134.81+1.23+0.92%-11.5%-3.92%-18.4%
2018/09/2870.1+0.1+0.14%-29.9%133.58+0.33+0.25%-11.3%-0.11%-18.5%
2018/09/2770+2.5+3.7%-27.3%133.25-0.84-0.63%-11.9%+4.33%-15.4%
2018/09/2667.5+0.8+1.2%-26.4%134.09-0.53-0.39%-12.2%+1.59%-14.2%
2018/09/2566.7-1.1-1.62%-27.6%134.62+0.5+0.37%-11.9%-1.99%-15.7%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2167.8+4.8+7.62%-22.1%134.12+2.09+1.58%-10.5%+6.04%-11.6%
2018/09/2063-2-3.08%-24.5%132.03-0.57-0.43%-10.9%-2.65%-13.6%
2018/09/1965-0.5-0.76%-25%132.6+0.39+0.29%-10.6%-1.05%-14.4%
2018/09/1865.5-6.5-9.03%-31.8%132.21-2.03-1.51%-12%-7.52%-19.8%
2018/09/1772-1.2-1.64%-32.9%134.24-0.23-0.17%-12.1%-1.47%-20.8%
2018/09/1473.2+2.7+3.83%-30.4%134.47+2.67+2.03%-10.3%+1.8%-20%
2018/09/1370.5-1.1-1.54%-31.4%131.8+0.3+0.23%-10.1%-1.77%-21.3%
2018/09/1271.6-2.7-3.63%-33.9%131.5-1.79-1.34%-11.3%-2.29%-22.6%
2018/09/1174.3+2.8+3.92%-31.3%133.29+0.92+0.7%-10.7%+3.22%-20.6%
2018/09/1071.5-5.1-6.66%-35.9%132.37-4.89-3.56%-13.9%-3.1%-22%
2018/09/0776.6-4.4-5.43%-39.4%137.26-3.61-2.56%-16.1%-2.87%-23.3%
2018/09/0681-6.6-7.53%-43.9%140.87-0.74-0.52%-16.5%-7.01%-27.4%
2018/09/0587.6-0.9-1.02%-44.5%141.61-0.47-0.33%-16.8%-0.69%-27.7%
2018/09/0488.500%-44.5%142.08+1.51+1.07%-15.9%-1.07%-28.6%
2018/09/0388.5+0.3+0.34%-44.3%140.57-2.96-2.06%-17.7%+2.4%-26.7%
2018/08/3188.2+0.5+0.57%-44%143.53+0.5+0.35%-17.4%+0.22%-26.6%
2018/08/3087.7-2.2-2.45%-45.4%143.03+0.57+0.4%-17%-2.85%-28.3%
2018/08/2989.9+8.1+9.9%-40%142.46+0.47+0.33%-16.8%+9.57%-23.2%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2881.800%-40%141.99+0.23+0.16%-16.6%-0.16%-23.3%
2018/08/2781.8+2.2+2.76%-38.3%141.76+2.32+1.66%-15.2%+1.1%-23.1%
2018/08/2479.6-2-2.45%-39.8%139.44-1.56-1.11%-16.2%-1.34%-23.6%
2018/08/2381.6+0.1+0.12%-39.8%141-0.23-0.16%-16.3%+0.28%-23.4%
2018/08/2281.5+0.5+0.62%-39.4%141.23-0.54-0.38%-16.6%+1%-22.7%
2018/08/2181-2.1-2.53%-40.9%141.77+2.06+1.47%-15.4%-4%-25.5%
2018/08/2083.1+0.3+0.36%-40.7%139.71-1.89-1.33%-16.5%+1.69%-24.2%
2018/08/1782.8-7.2-8%-45.4%141.6-0.59-0.41%-16.9%-7.59%-28.6%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。