Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6150 撼訊股價過高PBR近高資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.8 +4.8 +7.62% 63 63.7 69.3 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,0562.7 億 2,698 1.5 張/筆 66.53 元 3.53 2.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3418,601 萬 1,009 1.3 張/筆 64.13 元 -2 (-3.08%)

連漲連跌統計: 連4跌→漲  ( +4.8元 / +7.62%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 134.12 (2.09 / +1.58%)

 (比較對象:加權/櫃買/
個股  
)
6150 撼訊 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2167.8+4.8+7.62%+7.62%134.12+2.09+1.58%+1.58%+6.04%+6.04%
2018/09/2063-2-3.08%+4.31%132.03-0.57-0.43%+1.15%-2.65%+3.16%
2018/09/1965-0.5-0.76%+3.51%132.6+0.39+0.29%+1.44%-1.05%+2.07%
2018/09/1865.5-6.5-9.03%-5.83%132.21-2.03-1.51%-0.09%-7.52%-5.74%
2018/09/1772-1.2-1.64%-7.38%134.24-0.23-0.17%-0.26%-1.47%-7.12%
2018/09/1473.2+2.7+3.83%-3.83%134.47+2.67+2.03%+1.76%+1.8%-5.59%
2018/09/1370.5-1.1-1.54%-5.31%131.8+0.3+0.23%+1.99%-1.77%-7.3%
2018/09/1271.6-2.7-3.63%-8.75%131.5-1.79-1.34%+0.62%-2.29%-9.37%
2018/09/1174.3+2.8+3.92%-5.17%133.29+0.92+0.7%+1.32%+3.22%-6.5%
2018/09/1071.5-5.1-6.66%-11.5%132.37-4.89-3.56%-2.29%-3.1%-9.2%
2018/09/0776.6-4.4-5.43%-16.3%137.26-3.61-2.56%-4.79%-2.87%-11.5%
2018/09/0681-6.6-7.53%-22.6%140.87-0.74-0.52%-5.29%-7.01%-17.3%
2018/09/0587.6-0.9-1.02%-23.4%141.61-0.47-0.33%-5.6%-0.69%-17.8%
2018/09/0488.500%-23.4%142.08+1.51+1.07%-4.59%-1.07%-18.8%
2018/09/0388.5+0.3+0.34%-23.1%140.57-2.96-2.06%-6.56%+2.4%-16.6%
2018/08/3188.2+0.5+0.57%-22.7%143.53+0.5+0.35%-6.23%+0.22%-16.5%
2018/08/3087.7-2.2-2.45%-24.6%143.03+0.57+0.4%-5.85%-2.85%-18.7%
2018/08/2989.9+8.1+9.9%-17.1%142.46+0.47+0.33%-5.54%+9.57%-11.6%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/2881.800%-17.1%141.99+0.23+0.16%-5.39%-0.16%-11.7%
2018/08/2781.8+2.2+2.76%-14.8%141.76+2.32+1.66%-3.82%+1.1%-11%
2018/08/2479.6-2-2.45%-16.9%139.44-1.56-1.11%-4.88%-1.34%-12%
2018/08/2381.6+0.1+0.12%-16.8%141-0.23-0.16%-5.03%+0.28%-11.8%
2018/08/2281.5+0.5+0.62%-16.3%141.23-0.54-0.38%-5.4%+1%-10.9%
2018/08/2181-2.1-2.53%-18.4%141.77+2.06+1.47%-4%-4%-14.4%
2018/08/2083.1+0.3+0.36%-18.1%139.71-1.89-1.33%-5.28%+1.69%-12.8%
2018/08/1782.8-7.2-8%-24.7%141.6-0.59-0.41%-5.68%-7.59%-19%
2018/08/1690+1.9+2.16%-23%142.19-0.27-0.19%-5.85%+2.35%-17.2%
2018/08/1588.1-9.7-9.92%-30.7%142.46-2.32-1.6%-7.36%-8.32%-23.3%
2018/08/1497.8-9.7-9.02%-36.9%144.78+2.08+1.46%-6.01%-10.5%-30.9%
2018/08/13107.5-11.5-9.66%-43%142.7-5.84-3.93%-9.71%-5.73%-33.3%
2018/08/10136-1-0.73%-38.1%148.54-0.91-0.61%-10.3%-0.12%-27.8%
2018/08/09137+1+0.74%-37.6%149.45-1.27-0.84%-11%+1.58%-26.6%
2018/08/08136-4-2.86%-39.4%150.72-1.14-0.75%-11.7%-2.11%-27.7%
2018/08/07140+7.5+5.66%-36%151.86+0.46+0.3%-11.4%+5.36%-24.6%
2018/08/06132.5-9.5-6.69%-40.3%151.4+0.61+0.4%-11.1%-7.09%-29.2%
2018/08/03142-1.5-1.05%-40.9%150.79+1.84+1.24%-9.96%-2.29%-30.9%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/02143.5-3-2.05%-42.1%148.95-2.32-1.53%-11.3%-0.52%-30.8%
2018/08/01146.5+2.5+1.74%-41.1%151.27+0.66+0.44%-10.9%+1.3%-30.2%
2018/07/31144+1.5+1.05%-40.5%150.61+0.52+0.35%-10.6%+0.7%-29.9%
2018/07/30142.5-5-3.39%-42.5%150.09-2.03-1.33%-11.8%-2.06%-30.7%
2018/07/27147.5+3+2.08%-41.3%152.12+0.66+0.44%-11.4%+1.64%-29.9%
2018/07/26144.5-6.5-4.3%-43.8%151.46+0.98+0.65%-10.9%-4.95%-33%
2018/07/25151+13.5+9.82%-38.3%150.48+0.52+0.35%-10.6%+9.47%-27.8%
2018/07/24137.5+5.5+4.17%-35.8%149.96+1.94+1.31%-9.39%+2.86%-26.4%
2018/07/23132+1.5+1.15%-35%148.02-2.03-1.35%-10.6%+2.5%-24.4%
2018/07/20130.5-9.5-6.79%-39.4%150.05-1.08-0.71%-11.3%-6.08%-28.2%
2018/07/1914000%-39.4%151.13+0.55+0.37%-10.9%-0.37%-28.5%
2018/07/18140+9+6.87%-35.3%150.58-0.68-0.45%-11.3%+7.32%-23.9%
2018/07/17131+11.5+9.62%-29%151.26-1.2-0.79%-12%+10.4%-17%
2018/07/16119.5-0.5-0.42%-29.3%152.46+0.65+0.43%-11.7%-0.85%-17.7%
2018/07/13120-1-0.83%-29.9%151.81+1.65+1.1%-10.7%-1.93%-19.2%
2018/07/12121-1-0.82%-30.5%150.16+1.38+0.93%-9.85%-1.75%-20.6%
2018/07/11122+4.5+3.83%-27.8%148.78-0.78-0.52%-10.3%+4.35%-17.5%
2018/07/10117.5-2-1.67%-29%149.56+1.62+1.1%-9.34%-2.77%-19.7%
交易
日期
(6150) 撼訊櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/09119.5-8.5-6.64%-33.7%147.94+0.96+0.65%-8.75%-7.29%-25%
2018/07/06128+3+2.4%-32.2%146.98+0.44+0.3%-8.48%+2.1%-23.7%
2018/07/05125+2+1.63%-31.1%146.54-2.72-1.82%-10.1%+3.45%-20.9%
2018/07/04123+11+9.82%-24.3%149.26-1.5-0.99%-11%+10.8%-13.2%
2018/07/03112-1-0.88%-25%150.76-2.2-1.44%-12.3%+0.56%-12.6%
2018/07/02113-1.5-1.31%-25.9%152.96-0.57-0.37%-12.6%-0.94%-13.3%
2018/06/29114.5-2-1.72%-27.2%153.53+1.41+0.93%-11.8%-2.65%-15.4%
2018/06/28116.5-6.5-5.28%-31.1%152.12-1.69-1.1%-12.8%-4.18%-18.3%
2018/06/2712300%-31.1%153.81+0.25+0.16%-12.7%-0.16%-18.4%
2018/06/26123+5.5+4.68%-27.8%153.56-0.18-0.12%-12.8%+4.8%-15.1%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。