Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR高資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.4 +1.1 +1.82% 60.3 60.8 62.4 60.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8185,049 萬 575 1.4 張/筆 61.76 元 11.19 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3652,195 萬 229 1.6 張/筆 60.19 元 +1 (+1.69%)

連漲連跌統計: 連2漲  ( +2.1元 / +3.54%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 142.06 (0.05 / +0.04%)

 (比較對象:加權/櫃買/
個股  
)
6138 茂達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2361.4+1.1+1.82%+1.82%142.06+0.05+0.04%+0.04%+1.78%+1.79%
2019/07/2260.3+1+1.69%+3.54%142.01+0.98+0.69%+0.73%+1%+2.81%
2019/07/1959.3-0.2-0.34%+3.19%141.03+1.05+0.75%+1.49%-1.09%+1.71%
2019/07/1859.5-1.1-1.82%+1.32%139.98-0.99-0.7%+0.77%-1.12%+0.55%
2019/07/1760.6-0.2-0.33%+0.99%140.97-0.85-0.6%+0.17%+0.27%+0.82%
2019/07/1660.8+1.1+1.84%+2.85%141.82+0.24+0.17%+0.34%+1.67%+2.51%
2019/07/1559.7+0.2+0.34%+3.19%141.58+1.04+0.74%+1.08%-0.4%+2.11%
2019/07/1259.500%+3.19%140.54-0.11-0.08%+1%+0.08%+2.19%
2019/07/1159.500%+3.19%140.65+0.45+0.32%+1.33%-0.32%+1.87%
2019/07/1059.5+0.5+0.85%+4.07%140.2+0.63+0.45%+1.78%+0.4%+2.28%
2019/07/0959-0.1-0.17%+3.89%139.57-0.67-0.48%+1.3%+0.31%+2.59%
2019/07/0859.1-0.3-0.51%+3.37%140.24-0.2-0.14%+1.15%-0.37%+2.21%
2019/07/0559.4-0.1-0.17%+3.19%140.44+0.51+0.36%+1.52%-0.53%+1.67%
2019/07/0459.5+0.1+0.17%+3.37%139.93+0.68+0.49%+2.02%-0.32%+1.35%
2019/07/0359.4+0.4+0.68%+4.07%139.25-0.87-0.62%+1.38%+1.3%+2.68%
2019/07/0259+0.2+0.34%+4.42%140.12+0.69+0.49%+1.89%-0.15%+2.54%
2019/07/0158.8+1.7+2.98%+7.53%139.43+2.3+1.68%+3.6%+1.3%+3.94%
2019/06/2857.1+0.1+0.18%+7.72%137.13+0.33+0.24%+3.85%-0.06%+3.87%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2757+0.5+0.88%+8.67%136.8+0.63+0.46%+4.33%+0.42%+4.35%
2019/06/2656.5+0.2+0.36%+9.06%136.17+0.11+0.08%+4.41%+0.28%+4.65%
2019/06/2556.3-0.7-1.23%+7.72%136.06-1.28-0.93%+3.44%-0.3%+4.28%
2019/06/2457+1.1+1.97%+9.84%137.34+0.45+0.33%+3.78%+1.64%+6.06%
2019/06/2155.9-0.6-1.06%+8.67%136.89-0.25-0.18%+3.59%-0.88%+5.08%
2019/06/2056.5+0.3+0.53%+9.25%137.14+1.06+0.78%+4.39%-0.25%+4.86%
2019/06/1956.2+0.9+1.63%+11%136.08+1.69+1.26%+5.71%+0.37%+5.32%
2019/06/1855.3+0.7+1.28%+12.5%134.39-0.15-0.11%+5.59%+1.39%+6.86%
2019/06/1754.6-0.3-0.55%+11.8%134.54+0.51+0.38%+5.99%-0.93%+5.85%
2019/06/1454.9-0.2-0.36%+11.4%134.03-0.54-0.4%+5.57%+0.04%+5.87%
2019/06/1355.1-0.5-0.9%+10.4%134.57+0.19+0.14%+5.72%-1.04%+4.72%
2019/06/1255.6+1+1.83%+12.5%134.38+0.52+0.39%+6.13%+1.44%+6.33%
2019/06/1154.6-0.3-0.55%+11.8%133.86+0.61+0.46%+6.61%-1.01%+5.23%
2019/06/1054.9+0.1+0.18%+12%133.25+1.91+1.45%+8.16%-1.27%+3.88%
2019/06/0654.8-0.8-1.44%+10.4%131.34-0.9-0.68%+7.43%-0.76%+3.01%
2019/06/0555.6-0.7-1.24%+9.06%132.24+0.11+0.08%+7.52%-1.32%+1.54%
2019/06/0456.3-0.1-0.18%+8.87%132.13-0.56-0.42%+7.06%+0.24%+1.8%
2019/06/0356.4-0.8-1.4%+7.34%132.69-0.81-0.61%+6.41%-0.79%+0.93%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3157.2+0.2+0.35%+7.72%133.5+1.7+1.29%+7.78%-0.94%-0.07%
2019/05/3057+0.9+1.6%+9.45%131.8+0.65+0.5%+8.32%+1.1%+1.13%
2019/05/2956.1-0.6-1.06%+8.29%131.15-0.49-0.37%+7.92%-0.69%+0.37%
2019/05/2856.7-0.1-0.18%+8.1%131.64+0.61+0.47%+8.42%-0.65%-0.32%
2019/05/2756.8-0.6-1.05%+6.97%131.03-0.35-0.27%+8.13%-0.78%-1.16%
2019/05/2457.4-0.4-0.69%+6.23%131.38-0.15-0.11%+8.01%-0.58%-1.78%
2019/05/2357.8-1.4-2.36%+3.72%131.53-1.42-1.07%+6.85%-1.29%-3.14%
2019/05/2259.2-0.1-0.17%+3.54%132.95+0.03+0.02%+6.88%-0.19%-3.34%
2019/05/2159.300%+3.54%132.92+1.32+1%+7.95%-1%-4.41%
2019/05/2059.3-0.4-0.67%+2.85%131.6-0.81-0.61%+7.29%-0.06%-4.44%
2019/05/1759.7-0.3-0.5%+2.33%132.41-2.26-1.68%+5.49%+1.18%-3.15%
2019/05/1660-0.2-0.33%+1.99%134.67-2.01-1.47%+3.94%+1.14%-1.94%
2019/05/1560.2+1.5+2.56%+4.6%136.68+1.25+0.92%+4.9%+1.64%-0.3%
2019/05/1458.7-0.7-1.18%+3.37%135.43+0.39+0.29%+5.2%-1.47%-1.83%
2019/05/1359.4-0.9-1.49%+1.82%135.04-2.46-1.79%+3.32%+0.3%-1.49%
2019/05/1060.300%+1.82%137.5-0.53-0.38%+2.92%+0.38%-1.1%
2019/05/0960.3-1-1.63%+0.16%138.03-2.8-1.99%+0.87%+0.36%-0.71%
2019/05/0861.3-1.3-2.08%-1.92%140.83-0.51-0.36%+0.51%-1.72%-2.43%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0762.6-0.4-0.63%-2.54%141.34+1.63+1.17%+1.68%-1.8%-4.22%
2019/05/0663-1.4-2.17%-4.66%139.71-2.75-1.93%-0.28%-0.24%-4.38%
2019/05/0364.4+1+1.58%-3.15%142.46+1.1+0.78%+0.5%+0.8%-3.65%
2019/05/0263.400%-3.15%141.36+0.92+0.66%+1.15%-0.66%-4.31%
2019/04/3063.4+0.4+0.63%-2.54%140.44+0.8+0.57%+1.73%+0.06%-4.27%
2019/04/2963-0.7-1.1%-3.61%139.64-2.39-1.68%+0.02%+0.58%-3.63%
2019/04/2663.7-0.3-0.47%-4.06%142.03-1.73-1.2%-1.18%+0.73%-2.88%
2019/04/2564+0.1+0.16%-3.91%143.76+0.28+0.2%-0.99%-0.04%-2.92%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。