Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6138 茂達股價過高PBR高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.3 0 0% 59.3 59.3 59.7 59
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
134796.3 萬 111 1.2 張/筆 59.29 元 11 2.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1711,019 萬 104 1.6 張/筆 59.54 元 -0.4 (-0.67%)

連漲連跌統計: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均51分        上櫃指數: 132.92 (1.32 / +1%)

 (比較對象:加權/櫃買/
個股  
)
6138 茂達 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2159.300%0%132.92+1.32+1%+1%-1%-1%
2019/05/2059.3-0.4-0.67%-0.67%131.6-0.81-0.61%+0.39%-0.06%-1.06%
2019/05/1759.7-0.3-0.5%-1.17%132.41-2.26-1.68%-1.3%+1.18%+0.13%
2019/05/1660-0.2-0.33%-1.5%134.67-2.01-1.47%-2.75%+1.14%+1.26%
2019/05/1560.2+1.5+2.56%+1.02%136.68+1.25+0.92%-1.85%+1.64%+2.88%
2019/05/1458.7-0.7-1.18%-0.17%135.43+0.39+0.29%-1.57%-1.47%+1.4%
2019/05/1359.4-0.9-1.49%-1.66%135.04-2.46-1.79%-3.33%+0.3%+1.67%
2019/05/1060.300%-1.66%137.5-0.53-0.38%-3.7%+0.38%+2.04%
2019/05/0960.3-1-1.63%-3.26%138.03-2.8-1.99%-5.62%+0.36%+2.35%
2019/05/0861.3-1.3-2.08%-5.27%140.83-0.51-0.36%-5.96%-1.72%+0.69%
2019/05/0762.6-0.4-0.63%-5.87%141.34+1.63+1.17%-4.86%-1.8%-1.01%
2019/05/0663-1.4-2.17%-7.92%139.71-2.75-1.93%-6.7%-0.24%-1.22%
2019/05/0364.4+1+1.58%-6.47%142.46+1.1+0.78%-5.97%+0.8%-0.5%
2019/05/0263.400%-6.47%141.36+0.92+0.66%-5.35%-0.66%-1.11%
2019/04/3063.4+0.4+0.63%-5.87%140.44+0.8+0.57%-4.81%+0.06%-1.06%
2019/04/2963-0.7-1.1%-6.91%139.64-2.39-1.68%-6.41%+0.58%-0.49%
2019/04/2663.7-0.3-0.47%-7.34%142.03-1.73-1.2%-7.54%+0.73%+0.2%
2019/04/2564+0.1+0.16%-7.2%143.76+0.28+0.2%-7.36%-0.04%+0.16%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2463.9+0.1+0.16%-7.05%143.48+0.01+0.01%-7.35%+0.15%+0.3%
2019/04/2363.8-0.2-0.31%-7.34%143.47-0.29-0.2%-7.54%-0.11%+0.2%
2019/04/2264+0.1+0.16%-7.2%143.76+0.2+0.14%-7.41%+0.02%+0.21%
2019/04/1963.9+0.6+0.95%-6.32%143.56+0.89+0.62%-6.83%+0.33%+0.51%
2019/04/1863.3-0.4-0.63%-6.91%142.67-0.82-0.57%-7.37%-0.06%+0.46%
2019/04/1763.7+0.3+0.47%-6.47%143.49+0.76+0.53%-6.87%-0.06%+0.41%
2019/04/1663.4+0.2+0.32%-6.17%142.73+0.87+0.61%-6.3%-0.29%+0.13%
2019/04/1563.200%-6.17%141.86+1.08+0.77%-5.58%-0.77%-0.59%
2019/04/1263.2-1-1.56%-7.63%140.78-1.12-0.79%-6.33%-0.77%-1.3%
2019/04/1164.2+0.2+0.31%-7.34%141.9-0.91-0.64%-6.93%+0.95%-0.42%
2019/04/1064-0.2-0.31%-7.63%142.81+0.02+0.01%-6.91%-0.32%-0.72%
2019/04/0964.2-1.8-2.73%-10.2%142.79+0.36+0.25%-6.68%-2.98%-3.47%
2019/04/0866-0.1-0.15%-10.3%142.43+1.16+0.82%-5.91%-0.97%-4.38%
2019/04/0366.1+0.6+0.92%-9.47%141.27+0.52+0.37%-5.56%+0.55%-3.9%
2019/04/0265.5-0.4-0.61%-10%140.75+0.72+0.51%-5.08%-1.12%-4.94%
2019/04/0165.9+0.6+0.92%-9.19%140.03+0.46+0.33%-4.76%+0.59%-4.42%
2019/03/2965.3+0.3+0.46%-8.77%139.57+1.15+0.83%-3.97%-0.37%-4.8%
2019/03/2865+0.2+0.31%-8.49%138.42-0.17-0.12%-4.09%+0.43%-4.4%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2764.8-0.9-1.37%-9.74%138.59-0.07-0.05%-4.14%-1.32%-5.6%
2019/03/2665.700%-9.74%138.66+0.98+0.71%-3.46%-0.71%-6.28%
2019/03/2565.7+0.7+1.08%-8.77%137.68-1.61-1.16%-4.57%+2.24%-4.2%
2019/03/2265+0.1+0.15%-8.63%139.29+0.25+0.18%-4.4%-0.03%-4.23%
2019/03/2164.9+0.9+1.41%-7.34%139.04+0.63+0.46%-3.97%+0.95%-3.38%
2019/03/2064+1+1.59%-5.87%138.41+0.37+0.27%-3.71%+1.32%-2.16%
2019/03/1963+0.2+0.32%-5.57%138.04+0.18+0.13%-3.58%+0.19%-1.99%
2019/03/1862.8-1.7-2.64%-8.06%137.86+0.21+0.15%-3.44%-2.79%-4.63%
2019/03/1564.5-0.1-0.15%-8.2%137.65+0.49+0.36%-3.09%-0.51%-5.11%
2019/03/1464.6+0.8+1.25%-7.05%137.16+0.19+0.14%-2.96%+1.11%-4.1%
2019/03/1363.8-0.3-0.47%-7.49%136.97+0.1+0.07%-2.89%-0.54%-4.6%
2019/03/1264.1+0.3+0.47%-7.05%136.87+0.42+0.31%-2.59%+0.16%-4.47%
2019/03/1163.800%-7.05%136.45+0.08+0.06%-2.53%-0.06%-4.52%
2019/03/0863.8-0.6-0.93%-7.92%136.37+0.08+0.06%-2.47%-0.99%-5.45%
2019/03/0764.4-1.2-1.83%-9.6%136.29-2.08-1.5%-3.94%-0.33%-5.66%
2019/03/0665.6-0.4-0.61%-10.2%138.37+0.58+0.42%-3.53%-1.03%-6.62%
2019/03/0566+0.1+0.15%-10%137.79-0.23-0.17%-3.7%+0.32%-6.32%
2019/03/0465.9+2+3.13%-7.2%138.02+0.63+0.46%-3.25%+2.67%-3.95%
交易
日期
(6138) 茂達櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2763.9+0.2+0.31%-6.91%137.39+0.46+0.34%-2.93%-0.03%-3.98%
2019/02/2663.7-0.1-0.16%-7.05%136.93-0.13-0.09%-3.02%-0.07%-4.03%
2019/02/2563.8+0.2+0.31%-6.76%137.06+0.4+0.29%-2.74%+0.02%-4.02%
2019/02/2263.6-0.6-0.93%-7.63%136.66-0.61-0.44%-3.17%-0.49%-4.46%
2019/02/2164.2+0.1+0.16%-7.49%137.27+0.16+0.12%-3.06%+0.04%-4.43%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。