Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.8 -0.05 -0.25% 19.85 19.9 19.9 19.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
99196 萬 70 1.4 張/筆 19.86 元 27.89 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119237.5 萬 62 1.9 張/筆 19.94 元 +0.05 (+0.25%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新57分 / 平均65分        上市指數: 10947.26 (2.73 / +0.02%)

 (比較對象:加權/櫃買/
個股  
)
6136 富爾特 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2319.8-0.05-0.25%-0.25%10947.26+2.73+0.02%+0.02%-0.27%-0.28%
2019/07/2219.85+0.05+0.25%0%10944.53+71.34+0.66%+0.68%-0.41%-0.68%
2019/07/1919.8-0.05-0.25%-0.25%10873.19+73.91+0.68%+1.37%-0.93%-1.62%
2019/07/1819.8500%-0.25%10799.28-29.2-0.27%+1.1%+0.27%-1.35%
2019/07/1719.85-0.05-0.25%-0.5%10828.48-57.57-0.53%+0.56%+0.28%-1.06%
2019/07/1619.9-0.05-0.25%-0.75%10886.05+9.62+0.09%+0.65%-0.34%-1.4%
2019/07/1519.95-0.1-0.5%-1.25%10876.43+52.08+0.48%+1.14%-0.98%-2.38%
2019/07/1220.0500%-1.25%10824.35-19.07-0.18%+0.96%+0.18%-2.2%
2019/07/1120.0500%-1.25%10843.42+44.94+0.42%+1.38%-0.42%-2.62%
2019/07/1020.05+0.05+0.25%-1%10798.48+95.7+0.89%+2.28%-0.64%-3.28%
2019/07/0920-0.05-0.25%-1.25%10702.78-48.44-0.45%+1.82%+0.2%-3.07%
2019/07/0820.05+0.3+1.52%+0.25%10751.22-34.51-0.32%+1.5%+1.84%-1.24%
2019/07/0521.25+0.1+0.47%+0.71%10785.73+9.83+0.09%+1.59%+0.38%-0.88%
2019/07/0421.15+0.1+0.48%+1.19%10775.9+32.13+0.3%+1.89%+0.18%-0.71%
2019/07/0321.05-0.05-0.24%+0.95%10743.77-121.35-1.12%+0.76%+0.88%+0.19%
2019/07/0221.100%+0.95%10865.12-30.34-0.28%+0.48%+0.28%+0.47%
2019/07/0121.1-0.05-0.24%+0.71%10895.46+164.63+1.53%+2.02%-1.77%-1.31%
2019/06/2821.1500%+0.71%10730.83-43.07-0.4%+1.61%+0.4%-0.9%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/2721.1500%+0.71%10773.9+121.35+1.14%+2.77%-1.14%-2.06%
2019/06/2621.1500%+0.71%10652.55-54.17-0.51%+2.25%+0.51%-1.54%
2019/06/2521.15+0.05+0.24%+0.95%10706.72-72.73-0.67%+1.56%+0.91%-0.61%
2019/06/2421.1+0.05+0.24%+1.19%10779.45-24.32-0.23%+1.33%+0.47%-0.14%
2019/06/2121.05+0.05+0.24%+1.43%10803.77+18.76+0.17%+1.5%+0.07%-0.08%
2019/06/2021+0.1+0.48%+1.91%10785.01+9.67+0.09%+1.6%+0.39%+0.32%
2019/06/1920.9+0.3+1.46%+3.4%10775.34+208.6+1.97%+3.6%-0.51%-0.2%
2019/06/1820.600%+3.4%10566.74+36.2+0.34%+3.96%-0.34%-0.56%
2019/06/1720.6+0.1+0.49%+3.9%10530.54+5.87+0.06%+4.02%+0.43%-0.11%
2019/06/1420.5-0.15-0.73%+3.15%10524.67-36.34-0.34%+3.66%-0.39%-0.51%
2019/06/1320.65-0.05-0.24%+2.9%10561.01-54.65-0.51%+3.12%+0.27%-0.23%
2019/06/1220.7-0.1-0.48%+2.4%10615.66+7.9+0.07%+3.2%-0.55%-0.8%
2019/06/1120.8+0.2+0.97%+3.4%10607.76+41.29+0.39%+3.6%+0.58%-0.21%
2019/06/1020.6-0.05-0.24%+3.15%10566.47+157.27+1.51%+5.17%-1.75%-2.02%
2019/06/0620.65-0.1-0.48%+2.65%10409.2-52.42-0.5%+4.64%+0.02%-1.99%
2019/06/0520.75+0.05+0.24%+2.9%10461.62+32.5+0.31%+4.97%-0.07%-2.07%
2019/06/0420.7-0.1-0.48%+2.4%10429.12-70.95-0.68%+4.26%+0.2%-1.86%
2019/06/0320.8-0.05-0.24%+2.16%10500.07+1.58+0.02%+4.27%-0.26%-2.12%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/3120.85+0.25+1.21%+3.4%10498.49+115.5+1.11%+5.43%+0.1%-2.04%
2019/05/3020.6+0.1+0.49%+3.9%10382.99+81.21+0.79%+6.27%-0.3%-2.36%
2019/05/2920.5+0.25+1.23%+5.19%10301.78-10.53-0.1%+6.16%+1.33%-0.97%
2019/05/2820.25+0.05+0.25%+5.45%10312.31-21.82-0.21%+5.93%+0.46%-0.49%
2019/05/2720.2+0.05+0.25%+5.71%10334.13+5.85+0.06%+5.99%+0.19%-0.29%
2019/05/2420.15+0.05+0.25%+5.97%10328.28+19.91+0.19%+6.2%+0.06%-0.23%
2019/05/2320.1-0.2-0.99%+4.93%10308.37-148.85-1.42%+4.69%+0.43%+0.24%
2019/05/2220.3+0.1+0.5%+5.45%10457.22-7.28-0.07%+4.61%+0.57%+0.83%
2019/05/2120.2+0.1+0.5%+5.97%10464.5+66.09+0.64%+5.28%-0.14%+0.69%
2019/05/2020.1+0.1+0.5%+6.5%10398.41+14.3+0.14%+5.42%+0.36%+1.08%
2019/05/1720-0.5-2.44%+3.9%10384.11-90.5-0.86%+4.51%-1.58%-0.61%
2019/05/1620.5-0.15-0.73%+3.15%10474.61-86.1-0.82%+3.66%+0.09%-0.51%
2019/05/1520.65-0.35-1.67%+1.43%10560.71+41.46+0.39%+4.07%-2.06%-2.64%
2019/05/1421+0.3+1.45%+2.9%10519.25-39.04-0.37%+3.68%+1.82%-0.79%
2019/05/1320.7-0.1-0.48%+2.4%10558.29-154.7-1.44%+2.19%+0.96%+0.22%
2019/05/1020.8+0.1+0.48%+2.9%10712.99-20.68-0.19%+1.99%+0.67%+0.91%
2019/05/0920.7-0.4-1.9%+0.95%10733.67-190.04-1.74%+0.22%-0.16%+0.73%
2019/05/0821.1-0.05-0.24%+0.71%10923.71-63.43-0.58%-0.36%+0.34%+1.07%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/0721.15-0.1-0.47%+0.24%10987.14+90.02+0.83%+0.46%-1.3%-0.22%
2019/05/0621.2500%+0.24%10897.12-199.18-1.8%-1.34%+1.8%+1.58%
2019/05/0321.25-0.05-0.23%0%11096.3+91.81+0.83%-0.52%-1.06%+0.52%
2019/05/0221.300%0%11004.49+36.76+0.34%-0.19%-0.34%+0.19%
2019/04/3021.3-0.05-0.23%-0.23%10967.73+28.67+0.26%+0.07%-0.49%-0.31%
2019/04/2921.35-0.05-0.23%-0.47%10939.06-13.41-0.12%-0.05%-0.11%-0.42%
2019/04/2621.4+0.35+1.66%+1.19%10952.47-87.39-0.79%-0.84%+2.45%+2.03%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。