Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17 +0.1 +0.59% 16.9 16.85 17 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
105177 萬 109 1 張/筆 16.85 元 25 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
329555.5 萬 189 1.7 張/筆 16.87 元 +0.1 (+0.6%)

連漲連跌: 連5漲  ( +2.35元 / +16.04%)        
財報評分: 最新55分 / 平均65分        上市指數: 9629.43 (-69.49 / -0.72%)

比較對象:
 vs   
6136 富爾特 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/3017+0.1+0.59%+0.59%9629.43-69.49-0.72%-0.72%+1.31%+1.31%
2020/03/2716.9+0.1+0.6%+1.19%9698.92-37.44-0.38%-1.1%+0.98%+2.29%
2020/03/2616.8+0.35+2.13%+3.34%9736.36+91.61+0.95%-0.16%+1.18%+3.5%
2020/03/2516.45+0.95+6.13%+9.68%9644.75+359.13+3.87%+3.7%+2.26%+5.97%
2020/03/2415.5+0.85+5.8%+16%9285.62+395.59+4.45%+8.32%+1.35%+7.72%
2020/03/2314.65-0.4-2.66%+13%8890.03-344.06-3.73%+4.28%+1.07%+8.68%
2020/03/2015.05+0.7+4.88%+18.5%9234.09+552.75+6.37%+10.9%-1.49%+7.55%
2020/03/1914.35-1.55-9.75%+6.92%8681.34-537.33-5.83%+4.46%-3.92%+2.46%
2020/03/1815.9-0.1-0.62%+6.25%9218.67-220.96-2.34%+2.01%+1.72%+4.24%
2020/03/1716-1-5.88%0%9439.63-278.14-2.86%-0.91%-3.02%+0.91%
2020/03/1617-0.5-2.86%-2.86%9717.77-411.1-4.06%-4.93%+1.2%+2.07%
2020/03/1317.5-1.2-6.42%-9.09%10128.87-293.45-2.82%-7.61%-3.6%-1.48%
2020/03/1218.7-0.3-1.58%-10.5%10422.32-471.43-4.33%-11.6%+2.75%+1.08%
2020/03/1119-0.05-0.26%-10.8%10893.75-109.79-1%-12.5%+0.74%+1.73%
2020/03/1019.05-0.1-0.52%-11.2%11003.54+25.9+0.24%-12.3%-0.76%+1.05%
2020/03/0919.1500%-11.2%10977.64-344.17-3.04%-14.9%+3.04%+3.72%
2020/03/0619.15-0.1-0.52%-11.7%11321.81-193.01-1.68%-16.4%+1.16%+4.69%
2020/03/0519.25-0.05-0.26%-11.9%11514.82+122.47+1.08%-15.5%-1.34%+3.56%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0419.3+0.05+0.26%-11.7%11392.35+64.63+0.57%-15%-0.31%+3.3%
2020/03/0319.25+0.15+0.79%-11%11327.72+157.26+1.41%-13.8%-0.62%+2.8%
2020/03/0219.1-0.2-1.04%-11.9%11170.46-121.71-1.08%-14.7%+0.04%+2.81%
2020/02/2719.3-0.1-0.52%-12.4%11292.17-141.45-1.24%-15.8%+0.72%+3.41%
2020/02/2619.4+0.05+0.26%-12.1%11433.62-106.61-0.92%-16.6%+1.18%+4.41%
2020/02/2519.35-0.15-0.77%-12.8%11540.23+5.36+0.05%-16.5%-0.82%+3.7%
2020/02/2419.5-0.05-0.26%-13%11534.87-151.48-1.3%-17.6%+1.04%+4.56%
2020/02/2119.55-0.05-0.26%-13.3%11686.35-38.74-0.33%-17.9%+0.07%+4.61%
2020/02/2019.6-0.05-0.25%-13.5%11725.09-33.75-0.29%-18.1%+0.04%+4.62%
2020/02/1919.65+0.05+0.26%-13.3%11758.84+109.86+0.94%-17.3%-0.68%+4.07%
2020/02/1819.600%-13.3%11648.98-114.53-0.97%-18.1%+0.97%+4.88%
2020/02/1719.6+0.1+0.51%-12.8%11763.51-52.19-0.44%-18.5%+0.95%+5.68%
2020/02/1419.5+0.05+0.26%-12.6%11815.7+23.92+0.2%-18.3%+0.06%+5.74%
2020/02/1319.4500%-12.6%11791.78+17.59+0.15%-18.2%-0.15%+5.62%
2020/02/1219.4500%-12.6%11774.19+110.15+0.94%-17.4%-0.94%+4.85%
2020/02/1119.45+0.05+0.26%-12.4%11664.04+89.97+0.78%-16.8%-0.52%+4.43%
2020/02/1019.4-0.1-0.51%-12.8%11574.07-38.74-0.33%-17.1%-0.18%+4.26%
2020/02/0719.5-0.2-1.02%-13.7%11612.81-136.87-1.16%-18%+0.14%+4.34%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0619.7+0.1+0.51%-13.3%11749.68+176.06+1.52%-16.8%-1.01%+3.53%
2020/02/0519.6+0.15+0.77%-12.6%11573.62+17.7+0.15%-16.7%+0.62%+4.07%
2020/02/0419.45+0.1+0.52%-12.1%11555.92+201+1.77%-15.2%-1.25%+3.05%
2020/02/0319.3500%-12.1%11354.92-140.18-1.22%-16.2%+1.22%+4.09%
2020/01/3119.35+0.25+1.31%-11%11495.1+73.36+0.64%-15.7%+0.67%+4.7%
2020/01/3019.1-0.8-4.02%-14.6%11421.74-696.97-5.75%-20.5%+1.73%+5.97%
2020/01/2019.9-0.1-0.5%-15%12118.71+28.42+0.24%-20.4%-0.74%+5.35%
2020/01/1720+0.15+0.76%-14.4%12090.29+23.36+0.19%-20.2%+0.57%+5.84%
2020/01/1619.85+0.15+0.76%-13.7%12066.93-24.95-0.21%-20.4%+0.97%+6.66%
2020/01/1519.7-0.1-0.51%-14.1%12091.88-87.93-0.72%-20.9%+0.21%+6.8%
2020/01/1419.800%-14.1%12179.81+66.39+0.55%-20.5%-0.55%+6.36%
2020/01/1319.8+0.1+0.51%-13.7%12113.42+88.77+0.74%-19.9%-0.23%+6.21%
2020/01/1019.7-0.15-0.76%-14.4%12024.65+54.02+0.45%-19.6%-1.21%+5.2%
2020/01/0919.8500%-14.4%11970.63+153.53+1.3%-18.5%-1.3%+4.16%
2020/01/0819.85-0.05-0.25%-14.6%11817.1-63.22-0.53%-18.9%+0.28%+4.37%
2020/01/0719.9-0.05-0.25%-14.8%11880.32-73.04-0.61%-19.4%+0.36%+4.65%
2020/01/0619.95-0.05-0.25%-15%11953.36-157.07-1.3%-20.5%+1.05%+5.49%
2020/01/032000%-15%12110.43+9.95+0.08%-20.4%-0.08%+5.42%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/022000%-15%12100.48+103.34+0.86%-19.7%-0.86%+4.74%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。