Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6136 富爾特股價破低PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.1 +0.51% 19.8 19.8 19.95 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
130257.9 萬 58 2.2 張/筆 19.84 元 28.7 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193382.2 萬 103 1.9 張/筆 19.77 元 -0.15 (-0.75%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.51%)        
財報評分: 最新57分 / 平均65分        上市指數: 11927.73 (91.31 / +0.77%)

比較對象:
 vs   
6136 富爾特 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1319.9+0.1+0.51%+0.51%11927.73+91.31+0.77%+0.77%-0.26%-0.27%
2019/12/1219.8-0.15-0.75%-0.25%11836.42+135.65+1.16%+1.94%-1.91%-2.19%
2019/12/1119.95-0.25-1.24%-1.49%11700.77+72.93+0.63%+2.58%-1.87%-4.06%
2019/12/1020.2+0.6+3.06%+1.53%11627.84-32.93-0.28%+2.29%+3.34%-0.76%
2019/12/0919.600%+1.53%11660.77+51.13+0.44%+2.74%-0.44%-1.21%
2019/12/0619.6+0.05+0.26%+1.79%11609.64+14.99+0.13%+2.87%+0.13%-1.08%
2019/12/0519.55+0.05+0.26%+2.05%11594.65+84.18+0.73%+3.63%-0.47%-1.57%
2019/12/0419.500%+2.05%11510.47-21.11-0.18%+3.44%+0.18%-1.38%
2019/12/0319.5-0.05-0.26%+1.79%11531.58+28.75+0.25%+3.69%-0.51%-1.9%
2019/12/0219.5500%+1.79%11502.83+13.26+0.12%+3.81%-0.12%-2.02%
2019/11/2919.55-0.05-0.26%+1.53%11489.57-127.51-1.1%+2.67%+0.84%-1.14%
2019/11/2819.6-0.05-0.25%+1.27%11617.08-30.38-0.26%+2.41%+0.01%-1.13%
2019/11/2719.65+0.1+0.51%+1.79%11647.46+70.64+0.61%+3.03%-0.1%-1.24%
2019/11/2619.5500%+1.79%11576.82+15.24+0.13%+3.17%-0.13%-1.38%
2019/11/2519.5500%+1.79%11561.58-5.22-0.05%+3.12%+0.05%-1.33%
2019/11/2219.55+0.05+0.26%+2.05%11566.8+8.53+0.07%+3.2%+0.19%-1.15%
2019/11/2119.5-0.05-0.26%+1.79%11558.27-72.93-0.63%+2.55%+0.37%-0.76%
2019/11/2019.55+0.1+0.51%+2.31%11631.2-25.2-0.22%+2.33%+0.73%-0.01%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1919.45-0.05-0.26%+2.05%11656.4+56.62+0.49%+2.83%-0.75%-0.78%
2019/11/1819.5-0.1-0.51%+1.53%11599.78+74.18+0.64%+3.49%-1.15%-1.96%
2019/11/1519.6-0.05-0.25%+1.27%11525.6+75.18+0.66%+4.17%-0.91%-2.9%
2019/11/1419.6500%+1.27%11450.42-17.41-0.15%+4.01%+0.15%-2.74%
2019/11/1319.65-0.05-0.25%+1.02%11467.83-52.54-0.46%+3.54%+0.21%-2.52%
2019/11/1219.7+0.25+1.29%+2.31%11520.37+93.09+0.81%+4.38%+0.48%-2.07%
2019/11/1119.4500%+2.31%11427.28-152.26-1.31%+3.01%+1.31%-0.69%
2019/11/0819.45-0.1-0.51%+1.79%11579.54-27.02-0.23%+2.77%-0.28%-0.98%
2019/11/0719.55-0.05-0.26%+1.53%11606.56-46.51-0.4%+2.36%+0.14%-0.83%
2019/11/0619.6-0.1-0.51%+1.02%11653.07+9.04+0.08%+2.44%-0.59%-1.42%
2019/11/0519.7-0.05-0.25%+0.76%11644.03+87.18+0.75%+3.21%-1%-2.45%
2019/11/0419.7500%+0.76%11556.85+157.32+1.38%+4.63%-1.38%-3.87%
2019/11/0119.75+0.05+0.25%+1.02%11399.53+40.82+0.36%+5.01%-0.11%-3.99%
2019/10/3119.700%+1.02%11358.71-21.57-0.19%+4.81%+0.19%-3.8%
2019/10/3019.700%+1.02%11380.28+46.41+0.41%+5.24%-0.41%-4.22%
2019/10/2919.7+0.05+0.25%+1.27%11333.87+18.85+0.17%+5.42%+0.08%-4.14%
2019/10/2819.6500%+1.27%11315.02+18.9+0.17%+5.59%-0.17%-4.32%
2019/10/2519.65+0.05+0.26%+1.53%11296.12-24.02-0.21%+5.37%+0.47%-3.84%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/2419.6-0.05-0.25%+1.27%11320.14+80.47+0.72%+6.12%-0.97%-4.85%
2019/10/2319.6500%+1.27%11239.67-31.58-0.28%+5.82%+0.28%-4.55%
2019/10/2219.65+0.1+0.51%+1.79%11271.25+87.1+0.78%+6.65%-0.27%-4.86%
2019/10/2119.5500%+1.79%11184.15+3.93+0.04%+6.69%-0.04%-4.9%
2019/10/1819.55+0.05+0.26%+2.05%11180.22-6.66-0.06%+6.62%+0.32%-4.57%
2019/10/1719.5-0.05-0.26%+1.79%11186.88+24.05+0.22%+6.85%-0.48%-5.06%
2019/10/1619.5500%+1.79%11162.83+51.03+0.46%+7.34%-0.46%-5.55%
2019/10/1519.5500%+1.79%11111.8+44.85+0.41%+7.78%-0.41%-5.99%
2019/10/1419.55+0.1+0.51%+2.31%11066.95+176.99+1.63%+9.53%-1.12%-7.22%
2019/10/0919.45-0.05-0.26%+2.05%10889.96-127.35-1.16%+8.26%+0.9%-6.21%
2019/10/0819.5-0.1-0.51%+1.53%11017.31+82.25+0.75%+9.08%-1.26%-7.55%
2019/10/0719.6+0.05+0.26%+1.79%10935.06+40.58+0.37%+9.48%-0.11%-7.69%
2019/10/0419.55+0.05+0.26%+2.05%10894.48+18.57+0.17%+9.67%+0.09%-7.62%
2019/10/0319.500%+2.05%10875.91-71.97-0.66%+8.95%+0.66%-6.9%
2019/10/0219.5-0.05-0.26%+1.79%10947.88-19.77-0.18%+8.75%-0.08%-6.96%
2019/10/0119.55-0.05-0.26%+1.53%10967.65+137.97+1.27%+10.1%-1.53%-8.61%
2019/09/2719.6-0.1-0.51%+1.02%10829.68-42.31-0.39%+9.71%-0.12%-8.7%
2019/09/2619.7-0.1-0.51%+0.51%10871.99-1.7-0.02%+9.69%-0.49%-9.19%
交易
日期
(6136) 富爾特加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2519.800%+0.51%10873.69-44.32-0.41%+9.25%+0.41%-8.74%
2019/09/2419.800%+0.51%10918.01-1.01-0.01%+9.24%+0.01%-8.73%
2019/09/2319.800%+0.51%10919.02-10.67-0.1%+9.13%+0.1%-8.63%
2019/09/2019.8-0.05-0.25%+0.25%10929.69+34.99+0.32%+9.48%-0.57%-9.23%
2019/09/1919.85+0.15+0.76%+1.02%10894.7-34.75-0.32%+9.13%+1.08%-8.12%
2019/09/1819.700%+1.02%10929.45+54.95+0.51%+9.69%-0.51%-8.67%
2019/09/1719.700%+1.02%10874.5-23.63-0.22%+9.45%+0.22%-8.43%
2019/09/1619.7-0.1-0.51%+0.51%10898.13+70.58+0.65%+10.2%-1.16%-9.66%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。