Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6121 新普股價過高PBR近低資料日期: 03/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
236.5 +4 +1.72% 232.5 235.5 238.5 234.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,6703.95 億 1,392 1.2 張/筆 236.5 元 14.61 2.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2963.04 億 1,130 1.2 張/筆 234.4 元 +2.5 (+1.09%)

連漲連跌統計: 連2漲  ( +6.5元 / +2.83%)        
財報評分: 最新40分 / 平均47分        上櫃指數: 139.29 (0.25 / +0.18%)

 (比較對象:加權/櫃買/
個股  
)
6121 新普 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/22236.5+4+1.72%+1.72%139.29+0.25+0.18%+0.18%+1.54%+1.54%
2019/03/21232.5+2.5+1.09%+2.83%139.04+0.63+0.46%+0.64%+0.63%+2.19%
2019/03/20230-1-0.43%+2.38%138.41+0.37+0.27%+0.91%-0.7%+1.48%
2019/03/1923100%+2.38%138.04+0.18+0.13%+1.04%-0.13%+1.34%
2019/03/18231+4.5+1.99%+4.42%137.86+0.21+0.15%+1.19%+1.84%+3.22%
2019/03/15226.5+6.5+2.95%+7.5%137.65+0.49+0.36%+1.55%+2.59%+5.95%
2019/03/14220+1.5+0.69%+8.24%137.16+0.19+0.14%+1.69%+0.55%+6.54%
2019/03/13218.5+3+1.39%+9.74%136.97+0.1+0.07%+1.77%+1.32%+7.98%
2019/03/12215.5-1.5-0.69%+8.99%136.87+0.42+0.31%+2.08%-1%+6.9%
2019/03/11217-2-0.91%+7.99%136.45+0.08+0.06%+2.14%-0.97%+5.85%
2019/03/08219+3.5+1.62%+9.74%136.37+0.08+0.06%+2.2%+1.56%+7.54%
2019/03/07215.5-7.5-3.36%+6.05%136.29-2.08-1.5%+0.66%-1.86%+5.39%
2019/03/06223+2.5+1.13%+7.26%138.37+0.58+0.42%+1.09%+0.71%+6.17%
2019/03/05220.5+1.5+0.68%+7.99%137.79-0.23-0.17%+0.92%+0.85%+7.07%
2019/03/04219+0.5+0.23%+8.24%138.02+0.63+0.46%+1.38%-0.23%+6.86%
2019/02/27218.5-1.5-0.68%+7.5%137.39+0.46+0.34%+1.72%-1.02%+5.78%
2019/02/26220+1.5+0.69%+8.24%136.93-0.13-0.09%+1.63%+0.78%+6.61%
2019/02/25218.5+2+0.92%+9.24%137.06+0.4+0.29%+1.92%+0.63%+7.31%
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/22216.5-10-4.42%+4.42%136.66-0.61-0.44%+1.47%-3.98%+2.94%
2019/02/21226.500%+4.42%137.27+0.16+0.12%+1.59%-0.12%+2.83%
2019/02/20226.5+3+1.34%+5.82%137.11+0.7+0.51%+2.11%+0.83%+3.71%
2019/02/19223.5-2.5-1.11%+4.65%136.41+0.47+0.35%+2.46%-1.46%+2.18%
2019/02/18226+4+1.8%+6.53%135.94+0.82+0.61%+3.09%+1.19%+3.45%
2019/02/15222-5-2.2%+4.19%135.12-0.5-0.37%+2.71%-1.83%+1.48%
2019/02/14227+4+1.79%+6.05%135.62+1.01+0.75%+3.48%+1.04%+2.58%
2019/02/13223-4-1.76%+4.19%134.61+1.3+0.98%+4.49%-2.74%-0.3%
2019/02/12227-3-1.3%+2.83%133.31+1.6+1.21%+5.76%-2.51%-2.93%
2019/02/11230+8+3.6%+6.53%131.71+1.8+1.39%+7.22%+2.21%-0.69%
2019/01/30222-1.5-0.67%+5.82%129.91+0.73+0.57%+7.83%-1.24%-2.01%
2019/01/29223.5-1-0.45%+5.35%129.18-0.49-0.38%+7.42%-0.07%-2.07%
2019/01/28224.5+2.5+1.13%+6.53%129.67+0.53+0.41%+7.86%+0.72%-1.33%
2019/01/25222-3-1.33%+5.11%129.14+1.03+0.8%+8.73%-2.13%-3.62%
2019/01/24225+4.5+2.04%+7.26%128.11+0.59+0.46%+9.23%+1.58%-1.97%
2019/01/23220.5+7.5+3.52%+11%127.52+0.49+0.39%+9.65%+3.13%+1.38%
2019/01/22213-0.5-0.23%+10.8%127.03-0.39-0.31%+9.32%+0.08%+1.46%
2019/01/21213.5-0.5-0.23%+10.5%127.42+0.81+0.64%+10%-0.87%+0.5%
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/18214+7.5+3.63%+14.5%126.61+0.63+0.5%+10.6%+3.13%+3.96%
2019/01/17206.5-1.5-0.72%+13.7%125.98-0.54-0.43%+10.1%-0.29%+3.61%
2019/01/16208-0.5-0.24%+13.4%126.52+0.34+0.27%+10.4%-0.51%+3.04%
2019/01/15208.5+3.5+1.71%+15.4%126.18+1.32+1.06%+11.6%+0.65%+3.81%
2019/01/14205-2-0.97%+14.3%124.86-0.75-0.6%+10.9%-0.37%+3.36%
2019/01/11207+1+0.49%+14.8%125.61-0.22-0.17%+10.7%+0.66%+4.11%
2019/01/10206+0.5+0.24%+15.1%125.83+0.35+0.28%+11%-0.04%+4.08%
2019/01/09205.5+0.5+0.24%+15.4%125.48+0.77+0.62%+11.7%-0.38%+3.67%
2019/01/08205+1+0.49%+15.9%124.71+0.56+0.45%+12.2%+0.04%+3.74%
2019/01/07204-1.5-0.73%+15.1%124.15+1.82+1.49%+13.9%-2.22%+1.22%
2019/01/04205.5-2-0.96%+14%122.33-0.7-0.57%+13.2%-0.39%+0.76%
2019/01/03207.5-2-0.95%+12.9%123.03-0.86-0.69%+12.4%-0.26%+0.46%
2019/01/02209.5+1.5+0.72%+13.7%123.89+0.35+0.28%+12.7%+0.44%+0.95%
2018/12/28208+1+0.48%+14.3%123.54-0.1-0.08%+12.7%+0.56%+1.59%
2018/12/27207+13+6.7%+21.9%123.64+2.14+1.76%+14.6%+4.94%+7.27%
2018/12/26194+4+2.11%+24.5%121.5-1.12-0.91%+13.6%+3.02%+10.9%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。