Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6121 新普股價過高PBR近低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
239 +3 +1.27% 236 235.5 239 230
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1392.67 億 933 1.2 張/筆 234.3 元 13.66 1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8204.4 億 1,489 1.2 張/筆 241.9 元 -19 (-7.45%)

連漲連跌統計: 首日上漲  ( +3元 / +1.27%)        
財報評分: 最新40分 / 平均46分        上櫃指數: 131.6 (-0.81 / -0.61%)

 (比較對象:加權/櫃買/
個股  
)
6121 新普 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/20239+3+1.27%+1.27%131.6-0.81-0.61%-0.61%+1.88%+1.88%
2019/05/17236-19-7.45%-6.27%132.41-2.26-1.68%-2.28%-5.77%-3.99%
2019/05/1625500%-6.27%134.67-2.01-1.47%-3.72%+1.47%-2.56%
2019/05/15255-7-2.67%-8.78%136.68+1.25+0.92%-2.83%-3.59%-5.95%
2019/05/14262-9.5-3.5%-12%135.43+0.39+0.29%-2.55%-3.79%-9.42%
2019/05/13271.5+1.5+0.56%-11.5%135.04-2.46-1.79%-4.29%+2.35%-7.19%
2019/05/1027000%-11.5%137.5-0.53-0.38%-4.66%+0.38%-6.82%
2019/05/09270-6.5-2.35%-13.6%138.03-2.8-1.99%-6.55%-0.36%-7.01%
2019/05/08276.5+0.5+0.18%-13.4%140.83-0.51-0.36%-6.89%+0.54%-6.51%
2019/05/07276+9+3.37%-10.5%141.34+1.63+1.17%-5.8%+2.2%-4.68%
2019/05/06267-8.5-3.09%-13.2%139.71-2.75-1.93%-7.62%-1.16%-5.63%
2019/05/03275.5+4.5+1.66%-11.8%142.46+1.1+0.78%-6.9%+0.88%-4.9%
2019/05/02271+9+3.44%-8.78%141.36+0.92+0.66%-6.29%+2.78%-2.48%
2019/04/30262-6-2.24%-10.8%140.44+0.8+0.57%-5.76%-2.81%-5.06%
2019/04/2926800%-10.8%139.64-2.39-1.68%-7.34%+1.68%-3.48%
2019/04/26268-6.5-2.37%-12.9%142.03-1.73-1.2%-8.46%-1.17%-4.47%
2019/04/25274.5-4.5-1.61%-14.3%143.76+0.28+0.2%-8.28%-1.81%-6.06%
2019/04/24279+6+2.2%-12.5%143.48+0.01+0.01%-8.27%+2.19%-4.18%
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/23273+3+1.11%-11.5%143.47-0.29-0.2%-8.46%+1.31%-3.02%
2019/04/22270-3-1.1%-12.5%143.76+0.2+0.14%-8.33%-1.24%-4.12%
2019/04/19273-6-2.15%-14.3%143.56+0.89+0.62%-7.76%-2.77%-6.58%
2019/04/18279+0.5+0.18%-14.2%142.67-0.82-0.57%-8.29%+0.75%-5.9%
2019/04/17278.5-6.5-2.28%-16.1%143.49+0.76+0.53%-7.8%-2.81%-8.34%
2019/04/16285+0.5+0.18%-16%142.73+0.87+0.61%-7.23%-0.43%-8.76%
2019/04/15284.5+7+2.52%-13.9%141.86+1.08+0.77%-6.52%+1.75%-7.35%
2019/04/12277.5-7.5-2.63%-16.1%140.78-1.12-0.79%-7.26%-1.84%-8.88%
2019/04/11285-3.5-1.21%-17.2%141.9-0.91-0.64%-7.85%-0.57%-9.31%
2019/04/10288.5+12.5+4.53%-13.4%142.81+0.02+0.01%-7.84%+4.52%-5.57%
2019/04/0927600%-13.4%142.79+0.36+0.25%-7.6%-0.25%-5.8%
2019/04/08276+0.5+0.18%-13.2%142.43+1.16+0.82%-6.85%-0.64%-6.4%
2019/04/03275.5+0.5+0.18%-13.1%141.27+0.52+0.37%-6.5%-0.19%-6.59%
2019/04/02275+2+0.73%-12.5%140.75+0.72+0.51%-6.02%+0.22%-6.43%
2019/04/01273+1+0.37%-12.1%140.03+0.46+0.33%-5.71%+0.04%-6.42%
2019/03/29272+12+4.62%-8.08%139.57+1.15+0.83%-4.93%+3.79%-3.15%
2019/03/28260+16+6.56%-2.05%138.42-0.17-0.12%-5.04%+6.68%+2.99%
2019/03/27244+2.5+1.04%-1.04%138.59-0.07-0.05%-5.09%+1.09%+4.06%
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/26241.5+8.5+3.65%+2.58%138.66+0.98+0.71%-4.42%+2.94%+6.99%
2019/03/25233-3.5-1.48%+1.06%137.68-1.61-1.16%-5.52%-0.32%+6.58%
2019/03/22236.5+4+1.72%+2.8%139.29+0.25+0.18%-5.35%+1.54%+8.15%
2019/03/21232.5+2.5+1.09%+3.91%139.04+0.63+0.46%-4.92%+0.63%+8.83%
2019/03/20230-1-0.43%+3.46%138.41+0.37+0.27%-4.67%-0.7%+8.13%
2019/03/1923100%+3.46%138.04+0.18+0.13%-4.54%-0.13%+8%
2019/03/18231+4.5+1.99%+5.52%137.86+0.21+0.15%-4.4%+1.84%+9.91%
2019/03/15226.5+6.5+2.95%+8.64%137.65+0.49+0.36%-4.05%+2.59%+12.7%
2019/03/14220+1.5+0.69%+9.38%137.16+0.19+0.14%-3.92%+0.55%+13.3%
2019/03/13218.5+3+1.39%+10.9%136.97+0.1+0.07%-3.85%+1.32%+14.8%
2019/03/12215.5-1.5-0.69%+10.1%136.87+0.42+0.31%-3.55%-1%+13.7%
2019/03/11217-2-0.91%+9.13%136.45+0.08+0.06%-3.5%-0.97%+12.6%
2019/03/08219+3.5+1.62%+10.9%136.37+0.08+0.06%-3.44%+1.56%+14.3%
2019/03/07215.5-7.5-3.36%+7.17%136.29-2.08-1.5%-4.89%-1.86%+12.1%
2019/03/06223+2.5+1.13%+8.39%138.37+0.58+0.42%-4.49%+0.71%+12.9%
2019/03/05220.5+1.5+0.68%+9.13%137.79-0.23-0.17%-4.65%+0.85%+13.8%
2019/03/04219+0.5+0.23%+9.38%138.02+0.63+0.46%-4.21%-0.23%+13.6%
2019/02/27218.5-1.5-0.68%+8.64%137.39+0.46+0.34%-3.89%-1.02%+12.5%
交易
日期
(6121) 新普櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/26220+1.5+0.69%+9.38%136.93-0.13-0.09%-3.98%+0.78%+13.4%
2019/02/25218.5+2+0.92%+10.4%137.06+0.4+0.29%-3.7%+0.63%+14.1%
2019/02/22216.5-10-4.42%+5.52%136.66-0.61-0.44%-4.13%-3.98%+9.65%
2019/02/21226.500%+5.52%137.27+0.16+0.12%-4.02%-0.12%+9.54%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。