Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6120 達運股價近低PBR低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.15 -1.06% 14.15 14.15 14.3 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,1921,675 萬 507 2.4 張/筆 14.05 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7431,055 萬 327 2.3 張/筆 14.21 元 -0.05 (-0.35%)

連漲連跌: 連3跌  ( -0.25元 / -1.75%)        
財報評分: 最新40分 / 平均40分        上市指數: 11686.35 (-38.74 / -0.33%)

比較對象:
 vs   
6120 達運 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6120) 達運加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2114-0.15-1.06%-1.06%11686.35-38.74-0.33%-0.33%-0.73%-0.73%
2020/02/2014.15-0.05-0.35%-1.41%11725.09-33.75-0.29%-0.62%-0.06%-0.79%
2020/02/1914.2-0.05-0.35%-1.75%11758.84+109.86+0.94%+0.32%-1.29%-2.08%
2020/02/1814.25+0.15+1.06%-0.71%11648.98-114.53-0.97%-0.66%+2.03%-0.05%
2020/02/1714.100%-0.71%11763.51-52.19-0.44%-1.09%+0.44%+0.39%
2020/02/1414.1+0.05+0.36%-0.36%11815.7+23.92+0.2%-0.89%+0.16%+0.54%
2020/02/1314.05-0.2-1.4%-1.75%11791.78+17.59+0.15%-0.75%-1.55%-1.01%
2020/02/1214.25+0.1+0.71%-1.06%11774.19+110.15+0.94%+0.19%-0.23%-1.25%
2020/02/1114.15+0.25+1.8%+0.72%11664.04+89.97+0.78%+0.97%+1.02%-0.25%
2020/02/1013.9-0.25-1.77%-1.06%11574.07-38.74-0.33%+0.63%-1.44%-1.69%
2020/02/0714.15-0.35-2.41%-3.45%11612.81-136.87-1.16%-0.54%-1.25%-2.91%
2020/02/0614.5+0.25+1.75%-1.75%11749.68+176.06+1.52%+0.97%+0.23%-2.73%
2020/02/0514.25+0.1+0.71%-1.06%11573.62+17.7+0.15%+1.13%+0.56%-2.19%
2020/02/0414.15+0.45+3.28%+2.19%11555.92+201+1.77%+2.92%+1.51%-0.73%
2020/02/0313.7-0.9-6.16%-4.11%11354.92-140.18-1.22%+1.66%-4.94%-5.77%
2020/01/3114.6-0.25-1.68%-5.72%11495.1+73.36+0.64%+2.32%-2.32%-8.04%
2020/01/3014.85-1.65-10%-15.2%11421.74-696.97-5.75%-3.57%-4.25%-11.6%
2020/01/2016.5-0.25-1.49%-16.4%12118.71+28.42+0.24%-3.34%-1.73%-13.1%
交易
日期
(6120) 達運加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/1716.75-0.1-0.59%-16.9%12090.29+23.36+0.19%-3.15%-0.78%-13.8%
2020/01/1616.85-0.05-0.3%-17.2%12066.93-24.95-0.21%-3.35%-0.09%-13.8%
2020/01/1516.9+0.15+0.9%-16.4%12091.88-87.93-0.72%-4.05%+1.62%-12.4%
2020/01/1416.75+0.25+1.52%-15.2%12179.81+66.39+0.55%-3.53%+0.97%-11.6%
2020/01/1316.5+0.7+4.43%-11.4%12113.42+88.77+0.74%-2.81%+3.69%-8.58%
2020/01/1015.8+0.05+0.32%-11.1%12024.65+54.02+0.45%-2.37%-0.13%-8.74%
2020/01/0915.75-0.1-0.63%-11.7%11970.63+153.53+1.3%-1.11%-1.93%-10.6%
2020/01/0815.85-0.3-1.86%-13.3%11817.1-63.22-0.53%-1.63%-1.33%-11.7%
2020/01/0716.15+0.05+0.31%-13%11880.32-73.04-0.61%-2.23%+0.92%-10.8%
2020/01/0616.1-0.55-3.3%-15.9%11953.36-157.07-1.3%-3.5%-2%-12.4%
2020/01/0316.65+0.15+0.91%-15.2%12110.43+9.95+0.08%-3.42%+0.83%-11.7%
2020/01/0216.5+1.35+8.91%-7.59%12100.48+103.34+0.86%-2.59%+8.05%-5%
2019/12/3115.1500%-7.59%11997.14-56.23-0.47%-3.04%+0.47%-4.55%
2019/12/3015.1500%-7.59%12053.37-38.22-0.32%-3.35%+0.32%-4.24%
2019/12/2715.15-0.05-0.33%-7.89%12091.59+90.58+0.75%-2.62%-1.08%-5.27%
2019/12/2615.2+0.1+0.66%-7.28%12001.01-7.12-0.06%-2.68%+0.72%-4.61%
2019/12/2515.100%-7.28%12008.13+31.75+0.27%-2.42%-0.27%-4.86%
2019/12/2415.1-0.05-0.33%-7.59%11976.38-45.85-0.38%-2.79%+0.05%-4.8%
交易
日期
(6120) 達運加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2315.15-0.25-1.62%-9.09%12022.23+63.15+0.53%-2.28%-2.15%-6.81%
2019/12/2015.4-0.3-1.91%-10.8%11959.08-59.82-0.5%-2.77%-1.41%-8.06%
2019/12/1915.7+0.05+0.32%-10.5%12018.9-103.55-0.85%-3.6%+1.17%-6.95%
2019/12/1815.65+0.3+1.95%-8.79%12122.45+25.44+0.21%-3.39%+1.74%-5.4%
2019/12/1715.35+0.1+0.66%-8.2%12097.01+157.24+1.32%-2.12%-0.66%-6.07%
2019/12/1615.25+0.8+5.54%-3.11%11939.77+12.04+0.1%-2.02%+5.44%-1.09%
2019/12/1314.45-0.5-3.34%-6.35%11927.73+91.31+0.77%-1.27%-4.11%-5.09%
2019/12/1214.95-0.15-0.99%-7.28%11836.42+135.65+1.16%-0.12%-2.15%-7.16%
2019/12/1115.100%-7.28%11700.77+72.93+0.63%+0.5%-0.63%-7.79%
2019/12/1015.1+0.1+0.67%-6.67%11627.84-32.93-0.28%+0.22%+0.95%-6.89%
2019/12/0915+0.1+0.67%-6.04%11660.77+51.13+0.44%+0.66%+0.23%-6.7%
2019/12/0614.9-0.2-1.32%-7.28%11609.64+14.99+0.13%+0.79%-1.45%-8.08%
2019/12/0515.1+0.35+2.37%-5.08%11594.65+84.18+0.73%+1.53%+1.64%-6.61%
2019/12/0414.7500%-5.08%11510.47-21.11-0.18%+1.34%+0.18%-6.43%
2019/12/0314.75-0.05-0.34%-5.41%11531.58+28.75+0.25%+1.6%-0.59%-7%
2019/12/0214.8-0.15-1%-6.35%11502.83+13.26+0.12%+1.71%-1.12%-8.07%
2019/11/2914.95-0.15-0.99%-7.28%11489.57-127.51-1.1%+0.6%+0.11%-7.88%
2019/11/2815.1+0.05+0.33%-6.98%11617.08-30.38-0.26%+0.33%+0.59%-7.31%
交易
日期
(6120) 達運加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2715.05+0.1+0.67%-6.35%11647.46+70.64+0.61%+0.95%+0.06%-7.3%
2019/11/2614.95-0.15-0.99%-7.28%11576.82+15.24+0.13%+1.08%-1.12%-8.36%
2019/11/2515.1-0.05-0.33%-7.59%11561.58-5.22-0.05%+1.03%-0.28%-8.62%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。