Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6117 迎廣股價近低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.4 +0.1 +0.75% 13.3 13.4 13.55 13.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1216.76 萬 9 1.4 張/筆 13.5 元 N/A 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33.99 萬 2 1.5 張/筆 13.3 元 -0.05 (-0.37%)

連漲連跌: 首日上漲  ( +0.1元 / +0.75%)        
財報評分: 最新27分 / 平均40分        上市指數: 11609.64 (14.99 / +0.13%)

比較對象:
 vs   
6117 迎廣 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0613.4+0.1+0.75%+0.75%11609.64+14.99+0.13%+0.13%+0.62%+0.62%
2019/12/0513.3-0.05-0.37%+0.37%11594.65+84.18+0.73%+0.86%-1.1%-0.49%
2019/12/0413.35+0.1+0.75%+1.13%11510.47-21.11-0.18%+0.68%+0.93%+0.46%
2019/12/0313.25-0.05-0.38%+0.75%11531.58+28.75+0.25%+0.93%-0.63%-0.18%
2019/12/0213.3+0.25+1.92%+2.68%11502.83+13.26+0.12%+1.05%+1.8%+1.64%
2019/11/2913.05-0.35-2.61%0%11489.57-127.51-1.1%-0.06%-1.51%+0.06%
2019/11/2813.4-0.1-0.74%-0.74%11617.08-30.38-0.26%-0.32%-0.48%-0.42%
2019/11/2713.500%-0.74%11647.46+70.64+0.61%+0.28%-0.61%-1.02%
2019/11/2613.5-0.3-2.17%-2.9%11576.82+15.24+0.13%+0.42%-2.3%-3.31%
2019/11/2513.8+0.1+0.73%-2.19%11561.58-5.22-0.05%+0.37%+0.78%-2.56%
2019/11/2213.7+0.3+2.24%0%11566.8+8.53+0.07%+0.44%+2.17%-0.44%
2019/11/2113.4-0.3-2.19%-2.19%11558.27-72.93-0.63%-0.19%-1.56%-2%
2019/11/2013.700%-2.19%11631.2-25.2-0.22%-0.4%+0.22%-1.79%
2019/11/1913.7+0.45+3.4%+1.13%11656.4+56.62+0.49%+0.09%+2.91%+1.05%
2019/11/1813.25-0.2-1.49%-0.37%11599.78+74.18+0.64%+0.73%-2.13%-1.1%
2019/11/1513.45-0.15-1.1%-1.47%11525.6+75.18+0.66%+1.39%-1.76%-2.86%
2019/11/1413.600%-1.47%11450.42-17.41-0.15%+1.24%+0.15%-2.71%
2019/11/1313.6+0.1+0.74%-0.74%11467.83-52.54-0.46%+0.77%+1.2%-1.52%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1213.5-0.05-0.37%-1.11%11520.37+93.09+0.81%+1.6%-1.18%-2.7%
2019/11/1113.55-0.05-0.37%-1.47%11427.28-152.26-1.31%+0.26%+0.94%-1.73%
2019/11/0813.6-0.25-1.81%-3.25%11579.54-27.02-0.23%+0.03%-1.58%-3.28%
2019/11/0713.85-0.05-0.36%-3.6%11606.56-46.51-0.4%-0.37%+0.04%-3.22%
2019/11/0613.9-0.1-0.71%-4.29%11653.07+9.04+0.08%-0.3%-0.79%-3.99%
2019/11/0514+0.15+1.08%-3.25%11644.03+87.18+0.75%+0.46%+0.33%-3.71%
2019/11/0413.85-0.35-2.46%-5.63%11556.85+157.32+1.38%+1.84%-3.84%-7.48%
2019/11/0114.2+0.25+1.79%-3.94%11399.53+40.82+0.36%+2.21%+1.43%-6.15%
2019/10/3113.95+0.3+2.2%-1.83%11358.71-21.57-0.19%+2.02%+2.39%-3.85%
2019/10/3013.6500%-1.83%11380.28+46.41+0.41%+2.43%-0.41%-4.26%
2019/10/2913.65-0.1-0.73%-2.55%11333.87+18.85+0.17%+2.6%-0.9%-5.15%
2019/10/2813.7500%-2.55%11315.02+18.9+0.17%+2.78%-0.17%-5.32%
2019/10/2513.75-0.1-0.72%-3.25%11296.12-24.02-0.21%+2.56%-0.51%-5.81%
2019/10/2413.85-0.05-0.36%-3.6%11320.14+80.47+0.72%+3.29%-1.08%-6.89%
2019/10/2313.9+0.1+0.72%-2.9%11239.67-31.58-0.28%+3%+1%-5.9%
2019/10/2213.8-0.05-0.36%-3.25%11271.25+87.1+0.78%+3.8%-1.14%-7.05%
2019/10/2113.85-0.15-1.07%-4.29%11184.15+3.93+0.04%+3.84%-1.11%-8.13%
2019/10/181400%-4.29%11180.22-6.66-0.06%+3.78%+0.06%-8.06%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/1714-0.4-2.78%-6.94%11186.88+24.05+0.22%+4%-3%-10.9%
2019/10/1614.4+0.3+2.13%-4.96%11162.83+51.03+0.46%+4.48%+1.67%-9.44%
2019/10/1514.1-0.3-2.08%-6.94%11111.8+44.85+0.41%+4.9%-2.49%-11.8%
2019/10/1414.500%-6.9%11066.95+176.99+1.63%+6.61%-1.63%-13.5%
2019/10/0914.5+0.55+3.94%-3.23%10889.96-127.35-1.16%+5.38%+5.1%-8.6%
2019/10/0813.95-0.2-1.41%-4.59%11017.31+82.25+0.75%+6.17%-2.16%-10.8%
2019/10/0714.15+0.15+1.07%-3.57%10935.06+40.58+0.37%+6.56%+0.7%-10.1%
2019/10/0414-0.1-0.71%-4.26%10894.48+18.57+0.17%+6.75%-0.88%-11%
2019/10/0314.1+0.1+0.71%-3.57%10875.91-71.97-0.66%+6.04%+1.37%-9.62%
2019/10/0214-0.4-2.78%-6.25%10947.88-19.77-0.18%+5.85%-2.6%-12.1%
2019/10/0114.4-0.25-1.71%-7.85%10967.65+137.97+1.27%+7.2%-2.98%-15.1%
2019/09/2714.65-0.15-1.01%-8.78%10829.68-42.31-0.39%+6.78%-0.62%-15.6%
2019/09/2614.8+0.15+1.02%-7.85%10871.99-1.7-0.02%+6.77%+1.04%-14.6%
2019/09/2514.65+0.05+0.34%-7.53%10873.69-44.32-0.41%+6.33%+0.75%-13.9%
2019/09/2414.600%-7.53%10918.01-1.01-0.01%+6.32%+0.01%-13.9%
2019/09/2314.6+0.2+1.39%-6.25%10919.02-10.67-0.1%+6.22%+1.49%-12.5%
2019/09/2014.400%-6.25%10929.69+34.99+0.32%+6.56%-0.32%-12.8%
2019/09/1914.4-0.4-2.7%-8.78%10894.7-34.75-0.32%+6.22%-2.38%-15%
交易
日期
(6117) 迎廣加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1814.8+0.85+6.09%-3.23%10929.45+54.95+0.51%+6.76%+5.58%-9.99%
2019/09/1713.95-0.3-2.11%-5.26%10874.5-23.63-0.22%+6.53%-1.89%-11.8%
2019/09/1614.25+0.05+0.35%-4.93%10898.13+70.58+0.65%+7.22%-0.3%-12.2%
2019/09/1214.200%-4.93%10827.55+37.2+0.34%+7.59%-0.34%-12.5%
2019/09/1114.2+0.35+2.53%-2.53%10790.35+36.77+0.34%+7.96%+2.19%-10.5%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。