Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.85 -0.15 -0.42% 36 36 36.25 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
69247.5 萬 66 1 張/筆 35.94 元 12.9 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
167599.6 萬 81 2.1 張/筆 35.85 元 +0.3 (+0.84%)

連漲連跌統計: 首日下跌  ( -0.15元 / -0.42%)        
財報評分: 最新34分 / 平均33分        上市指數: 10457.22 (-7.28 / -0.07%)

 (比較對象:加權/櫃買/
個股  
)
6112 聚碩 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2235.85-0.15-0.42%-0.42%10457.22-7.28-0.07%-0.07%-0.35%-0.35%
2019/05/2136+0.3+0.84%+0.42%10464.5+66.09+0.64%+0.57%+0.2%-0.15%
2019/05/2035.7-0.2-0.56%-0.14%10398.41+14.3+0.14%+0.7%-0.7%-0.84%
2019/05/1735.9+0.05+0.14%0%10384.11-90.5-0.86%-0.17%+1%+0.17%
2019/05/1635.85-0.05-0.14%-0.14%10474.61-86.1-0.82%-0.98%+0.68%+0.84%
2019/05/1535.9+0.55+1.56%+1.41%10560.71+41.46+0.39%-0.59%+1.17%+2%
2019/05/1435.35-0.5-1.39%0%10519.25-39.04-0.37%-0.96%-1.02%+0.96%
2019/05/1335.85-1-2.71%-2.71%10558.29-154.7-1.44%-2.39%-1.27%-0.33%
2019/05/1036.85+0.1+0.27%-2.45%10712.99-20.68-0.19%-2.58%+0.46%+0.13%
2019/05/0936.75-0.35-0.94%-3.37%10733.67-190.04-1.74%-4.27%+0.8%+0.9%
2019/05/0837.1+0.15+0.41%-2.98%10923.71-63.43-0.58%-4.82%+0.99%+1.85%
2019/05/0736.95+0.25+0.68%-2.32%10987.14+90.02+0.83%-4.04%-0.15%+1.72%
2019/05/0636.7+0.2+0.55%-1.78%10897.12-199.18-1.8%-5.76%+2.35%+3.98%
2019/05/0336.5+0.5+1.39%-0.42%11096.3+91.81+0.83%-4.97%+0.56%+4.56%
2019/05/0236+0.2+0.56%+0.14%11004.49+36.76+0.34%-4.65%+0.22%+4.79%
2019/04/3035.8+0.15+0.42%+0.56%10967.73+28.67+0.26%-4.4%+0.16%+4.97%
2019/04/2935.65+0.15+0.42%+0.99%10939.06-13.41-0.12%-4.52%+0.54%+5.51%
2019/04/2635.500%+0.99%10952.47-87.39-0.79%-5.28%+0.79%+6.26%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2535.5-0.1-0.28%+0.7%11039.86+12.22+0.11%-5.17%-0.39%+5.87%
2019/04/2435.6+0.4+1.14%+1.85%11027.64+1.96+0.02%-5.16%+1.12%+7%
2019/04/2335.2-0.1-0.28%+1.56%11025.68+37.97+0.35%-4.83%-0.63%+6.39%
2019/04/2235.3-0.2-0.56%+0.99%10987.71+19.21+0.18%-4.66%-0.74%+5.65%
2019/04/1935.5-0.05-0.14%+0.84%10968.5+6.48+0.06%-4.6%-0.2%+5.45%
2019/04/1835.55-0.1-0.28%+0.56%10962.02-35.24-0.32%-4.91%+0.04%+5.47%
2019/04/1735.65-0.15-0.42%+0.14%10997.26+69.41+0.64%-4.31%-1.06%+4.45%
2019/04/1635.8+0.05+0.14%+0.28%10927.85+52.25+0.48%-3.85%-0.34%+4.13%
2019/04/1535.75-0.1-0.28%0%10875.6+70.3+0.65%-3.22%-0.93%+3.22%
2019/04/1235.85-0.2-0.55%-0.55%10805.3-3.47-0.03%-3.25%-0.52%+2.7%
2019/04/1136.0500%-0.55%10808.77-59.37-0.55%-3.78%+0.55%+3.23%
2019/04/1036.0500%-0.55%10868.14+16.54+0.15%-3.63%-0.15%+3.08%
2019/04/0936.05+0.2+0.56%0%10851.6+51.03+0.47%-3.18%+0.09%+3.18%
2019/04/0835.85-0.05-0.14%-0.14%10800.57+96.19+0.9%-2.31%-1.04%+2.17%
2019/04/0335.9-0.1-0.28%-0.42%10704.38+14.08+0.13%-2.18%-0.41%+1.76%
2019/04/0236+0.45+1.27%+0.84%10690.3+47.67+0.45%-1.74%+0.82%+2.59%
2019/04/0135.55-0.6-1.66%-0.83%10642.63+1.59+0.01%-1.73%-1.67%+0.9%
2019/03/2936.15-0.15-0.41%-1.24%10641.04+104.78+0.99%-0.75%-1.4%-0.49%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2836.3-0.15-0.41%-1.65%10536.26-6.44-0.06%-0.81%-0.35%-0.84%
2019/03/2736.45+0.1+0.28%-1.38%10542.7-16.5-0.16%-0.97%+0.44%-0.41%
2019/03/2636.35+0.4+1.11%-0.28%10559.2+79.72+0.76%-0.21%+0.35%-0.07%
2019/03/2535.95+0.15+0.42%+0.14%10479.48-159.59-1.5%-1.71%+1.92%+1.85%
2019/03/2235.8+0.1+0.28%+0.42%10639.07+29.52+0.28%-1.44%0%+1.86%
2019/03/2135.7+0.1+0.28%+0.7%10609.55+57.99+0.55%-0.89%-0.27%+1.6%
2019/03/2035.6+0.1+0.28%+0.99%10551.56+39.24+0.37%-0.52%-0.09%+1.51%
2019/03/1935.5+0.1+0.28%+1.27%10512.32-0.380%-0.53%+0.28%+1.8%
2019/03/1835.4-0.25-0.7%+0.56%10512.7+73.46+0.7%+0.17%-1.4%+0.39%
2019/03/1535.65+0.15+0.42%+0.99%10439.24+90.59+0.88%+1.05%-0.46%-0.06%
2019/03/1435.5+1.05+3.05%+4.06%10348.65-24.67-0.24%+0.81%+3.29%+3.26%
2019/03/1334.45+0.55+1.62%+5.75%10373.32+29.99+0.29%+1.1%+1.33%+4.65%
2019/03/1233.9+0.4+1.19%+7.01%10343.33+93.05+0.91%+2.02%+0.28%+5%
2019/03/1133.5+0.35+1.06%+8.14%10250.28+8.53+0.08%+2.1%+0.98%+6.04%
2019/03/0833.15-0.3-0.9%+7.17%10241.75-69.93-0.68%+1.41%-0.22%+5.76%
2019/03/0733.45-0.05-0.15%+7.01%10311.68-45.47-0.44%+0.97%+0.29%+6.05%
2019/03/0633.500%+7.01%10357.15+51.89+0.5%+1.47%-0.5%+5.54%
2019/03/0533.5+0.4+1.21%+8.31%10305.26-44.62-0.43%+1.04%+1.64%+7.27%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/0433.1+0.8+2.48%+11%10349.88-39.29-0.38%+0.66%+2.86%+10.3%
2019/02/2732.3+0.05+0.16%+11.2%10389.17-2.38-0.02%+0.63%+0.18%+10.5%
2019/02/2632.2500%+11.2%10391.55+0.62+0.01%+0.64%-0.01%+10.5%
2019/02/2532.25-0.1-0.31%+10.8%10390.93+68.01+0.66%+1.3%-0.97%+9.52%
2019/02/2232.35-0.05-0.15%+10.6%10322.92+3.39+0.03%+1.33%-0.18%+9.31%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。