Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6112 聚碩股價過高PBR過高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.7 0 0% 34.7 34.7 35 34.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3951,375 萬 247 1.6 張/筆 34.77 元 11.41 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8763,047 萬 512 1.7 張/筆 34.76 元 -0.6 (-1.7%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均33分        上市指數: 10525.8 (3.3 / +0.03%)

 (比較對象:加權/櫃買/
個股  
)
6112 聚碩 vs 加權指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2134.700%0%10525.8+3.3+0.03%+0.03%-0.03%-0.03%
2019/08/2034.7-0.6-1.7%-1.7%10522.5+33.75+0.32%+0.35%-2.02%-2.05%
2019/08/1935.3-0.15-0.42%-2.12%10488.75+67.86+0.65%+1.01%-1.07%-3.12%
2019/08/1635.45+1.4+4.11%+1.91%10420.89+93.76+0.91%+1.92%+3.2%-0.01%
2019/08/1534.05+0.4+1.19%+3.12%10327.13-100.6-0.96%+0.94%+2.15%+2.18%
2019/08/1433.65+0.3+0.9%+4.05%10427.73+65.07+0.63%+1.57%+0.27%+2.47%
2019/08/1333.35-0.35-1.04%+2.97%10362.66-109.7-1.05%+0.51%+0.01%+2.46%
2019/08/1233.7+0.45+1.35%+4.36%10472.36-22.13-0.21%+0.3%+1.56%+4.06%
2019/08/0833.25+0.05+0.15%+4.52%10494.49+108.31+1.04%+1.34%-0.89%+3.17%
2019/08/0733.2+0.55+1.68%+6.28%10386.18-8.57-0.08%+1.26%+1.76%+5.02%
2019/08/0632.65+0.15+0.46%+6.77%10394.75-28.66-0.27%+0.98%+0.73%+5.79%
2019/08/0532.5-0.25-0.76%+5.95%10423.41-125.63-1.19%-0.22%+0.43%+6.17%
2019/08/0232.75-0.35-1.06%+4.83%10549.04-182.71-1.7%-1.92%+0.64%+6.75%
2019/08/0133.1-0.1-0.3%+4.52%10731.75-92.06-0.85%-2.75%+0.55%+7.27%
2019/07/3133.2+0.15+0.45%+4.99%10823.81-7.09-0.07%-2.82%+0.52%+7.81%
2019/07/3033.05-0.35-1.05%+3.89%10830.9-54.83-0.5%-3.31%-0.55%+7.2%
2019/07/2933.4+0.25+0.75%+4.68%10885.73-6.25-0.06%-3.36%+0.81%+8.04%
2019/07/2633.15+0.4+1.22%+5.95%10891.98-49.43-0.45%-3.8%+1.67%+9.75%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2532.75-0.3-0.91%+4.99%10941.41+5.65+0.05%-3.75%-0.96%+8.74%
2019/07/2433.05-0.05-0.15%+4.83%10935.76-11.5-0.11%-3.85%-0.04%+8.68%
2019/07/2333.1+0.05+0.15%+4.99%10947.26+2.73+0.02%-3.83%+0.13%+8.82%
2019/07/2233.05-0.15-0.45%+4.52%10944.53+71.34+0.66%-3.19%-1.11%+7.71%
2019/07/1933.2+0.1+0.3%+4.83%10873.19+73.91+0.68%-2.53%-0.38%+7.37%
2019/07/1833.1-0.2-0.6%+4.2%10799.28-29.2-0.27%-2.8%-0.33%+7%
2019/07/1733.3-0.45-1.33%+2.81%10828.48-57.57-0.53%-3.31%-0.8%+6.12%
2019/07/1633.75-0.1-0.3%+2.51%10886.05+9.62+0.09%-3.22%-0.39%+5.73%
2019/07/1533.85+0.25+0.74%+3.27%10876.43+52.08+0.48%-2.76%+0.26%+6.03%
2019/07/1233.6-0.4-1.18%+2.06%10824.35-19.07-0.18%-2.93%-1%+4.99%
2019/07/1134-0.45-1.31%+0.73%10843.42+44.94+0.42%-2.53%-1.73%+3.25%
2019/07/1034.45+0.45+1.32%+2.06%10798.48+95.7+0.89%-1.65%+0.43%+3.71%
2019/07/0934+0.8+2.41%+4.52%10702.78-48.44-0.45%-2.1%+2.86%+6.61%
2019/07/0833.2+0.25+0.76%+5.31%10751.22-34.51-0.32%-2.41%+1.08%+7.72%
2019/07/0532.95+0.05+0.15%+5.47%10785.73+9.83+0.09%-2.32%+0.06%+7.79%
2019/07/0432.9+0.05+0.15%+5.63%10775.9+32.13+0.3%-2.03%-0.15%+7.66%
2019/07/0332.85-0.15-0.45%+5.15%10743.77-121.35-1.12%-3.12%+0.67%+8.27%
2019/07/0233+0.35+1.07%+6.28%10865.12-30.34-0.28%-3.39%+1.35%+9.67%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0132.65+0.45+1.4%+7.76%10895.46+164.63+1.53%-1.91%-0.13%+9.67%
2019/06/2836.9+0.6+1.65%+8.54%10730.83-43.07-0.4%-2.3%+2.05%+10.8%
2019/06/2736.300%+8.54%10773.9+121.35+1.14%-1.19%-1.14%+9.73%
2019/06/2636.300%+8.54%10652.55-54.17-0.51%-1.69%+0.51%+10.2%
2019/06/2536.300%+8.54%10706.72-72.73-0.67%-2.35%+0.67%+10.9%
2019/06/2436.3+0.05+0.14%+8.69%10779.45-24.32-0.23%-2.57%+0.37%+11.3%
2019/06/2136.25-0.05-0.14%+8.54%10803.77+18.76+0.17%-2.4%-0.31%+10.9%
2019/06/2036.3+0.05+0.14%+8.69%10785.01+9.67+0.09%-2.32%+0.05%+11%
2019/06/1936.25+0.3+0.83%+9.6%10775.34+208.6+1.97%-0.39%-1.14%+9.98%
2019/06/1835.95+0.25+0.7%+10.4%10566.74+36.2+0.34%-0.05%+0.36%+10.4%
2019/06/1735.7-0.05-0.14%+10.2%10530.54+5.87+0.06%+0.01%-0.2%+10.2%
2019/06/1435.75-0.35-0.97%+9.14%10524.67-36.34-0.34%-0.33%-0.63%+9.47%
2019/06/1336.1-0.1-0.28%+8.84%10561.01-54.65-0.51%-0.85%+0.23%+9.69%
2019/06/1236.2-0.05-0.14%+8.69%10615.66+7.9+0.07%-0.77%-0.21%+9.46%
2019/06/1136.25+0.05+0.14%+8.84%10607.76+41.29+0.39%-0.38%-0.25%+9.22%
2019/06/1036.2+0.1+0.28%+9.14%10566.47+157.27+1.51%+1.12%-1.23%+8.02%
2019/06/0636.1-0.05-0.14%+8.99%10409.2-52.42-0.5%+0.61%+0.36%+8.38%
2019/06/0536.15-0.25-0.69%+8.24%10461.62+32.5+0.31%+0.93%-1%+7.31%
交易
日期
(6112) 聚碩加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0436.4+0.1+0.28%+8.54%10429.12-70.95-0.68%+0.25%+0.96%+8.29%
2019/06/0336.3-0.05-0.14%+8.39%10500.07+1.58+0.02%+0.26%-0.16%+8.13%
2019/05/3136.35+0.2+0.55%+8.99%10498.49+115.5+1.11%+1.38%-0.56%+7.61%
2019/05/3036.15+0.2+0.56%+9.6%10382.99+81.21+0.79%+2.17%-0.23%+7.42%
2019/05/2935.95+0.05+0.14%+9.75%10301.78-10.53-0.1%+2.07%+0.24%+7.68%
2019/05/2835.9-0.05-0.14%+9.6%10312.31-21.82-0.21%+1.85%+0.07%+7.74%
2019/05/2735.95+0.1+0.28%+9.9%10334.13+5.85+0.06%+1.91%+0.22%+7.99%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。