Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60 +0.5 +0.84% 59.5 59.5 60 59.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
50300.7 萬 50 1 張/筆 59.65 元 205.2 4.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2161,282 萬 153 1.4 張/筆 59.39 元 +1.7 (+2.94%)

連漲連跌統計: 連5漲  ( +6.9元 / +12.99%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 143.56 (0.89 / +0.62%)

 (比較對象:加權/櫃買/
個股  
)
6101 寬魚國際 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/1960+0.5+0.84%+0.84%143.56+0.89+0.62%+0.62%+0.22%+0.22%
2019/04/1859.5+1.7+2.94%+3.81%142.67-0.82-0.57%+0.05%+3.51%+3.76%
2019/04/1757.8+3.8+7.04%+11.1%143.49+0.76+0.53%+0.58%+6.51%+10.5%
2019/04/1654+0.4+0.75%+11.9%142.73+0.87+0.61%+1.2%+0.14%+10.7%
2019/04/1553.6+0.5+0.94%+13%141.86+1.08+0.77%+1.97%+0.17%+11%
2019/04/1253.1-0.4-0.75%+12.1%140.78-1.12-0.79%+1.17%+0.04%+11%
2019/04/1153.5-0.5-0.93%+11.1%141.9-0.91-0.64%+0.53%-0.29%+10.6%
2019/04/1054-0.9-1.64%+9.29%142.81+0.02+0.01%+0.54%-1.65%+8.75%
2019/04/0954.9+0.9+1.67%+11.1%142.79+0.36+0.25%+0.79%+1.42%+10.3%
2019/04/085400%+11.1%142.43+1.16+0.82%+1.62%-0.82%+9.49%
2019/04/0354-0.2-0.37%+10.7%141.27+0.52+0.37%+2%-0.74%+8.7%
2019/04/0254.200%+10.7%140.75+0.72+0.51%+2.52%-0.51%+8.18%
2019/04/0154.200%+10.7%140.03+0.46+0.33%+2.86%-0.33%+7.84%
2019/03/2954.2+1.2+2.26%+13.2%139.57+1.15+0.83%+3.71%+1.43%+9.49%
2019/03/2853-0.2-0.38%+12.8%138.42-0.17-0.12%+3.59%-0.26%+9.2%
2019/03/2753.2+0.2+0.38%+13.2%138.59-0.07-0.05%+3.53%+0.43%+9.67%
2019/03/2653-0.1-0.19%+13%138.66+0.98+0.71%+4.27%-0.9%+8.72%
2019/03/2553.1-0.1-0.19%+12.8%137.68-1.61-1.16%+3.07%+0.97%+9.72%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2253.2+0.2+0.38%+13.2%139.29+0.25+0.18%+3.25%+0.2%+9.96%
2019/03/2153-0.6-1.12%+11.9%139.04+0.63+0.46%+3.72%-1.58%+8.22%
2019/03/2053.6+3.1+6.14%+18.8%138.41+0.37+0.27%+4%+5.87%+14.8%
2019/03/1950.5+0.6+1.2%+20.2%138.04+0.18+0.13%+4.13%+1.07%+16.1%
2019/03/1849.9+0.3+0.6%+21%137.86+0.21+0.15%+4.29%+0.45%+16.7%
2019/03/1549.600%+21%137.65+0.49+0.36%+4.67%-0.36%+16.3%
2019/03/1449.6-0.4-0.8%+20%137.16+0.19+0.14%+4.81%-0.94%+15.2%
2019/03/135000%+20%136.97+0.1+0.07%+4.89%-0.07%+15.1%
2019/03/125000%+20%136.87+0.42+0.31%+5.21%-0.31%+14.8%
2019/03/115000%+20%136.45+0.08+0.06%+5.27%-0.06%+14.7%
2019/03/0850-0.4-0.79%+19%136.37+0.08+0.06%+5.33%-0.85%+13.7%
2019/03/0750.400%+19%136.29-2.08-1.5%+3.75%+1.5%+15.3%
2019/03/0650.4+0.4+0.8%+20%138.37+0.58+0.42%+4.19%+0.38%+15.8%
2019/03/0550-1-1.96%+17.6%137.79-0.23-0.17%+4.01%-1.79%+13.6%
2019/03/0451-0.6-1.16%+16.3%138.02+0.63+0.46%+4.49%-1.62%+11.8%
2019/02/2751.600%+16.3%137.39+0.46+0.34%+4.84%-0.34%+11.4%
2019/02/2651.6-0.7-1.34%+14.7%136.93-0.13-0.09%+4.74%-1.25%+9.98%
2019/02/2552.3+1.3+2.55%+17.6%137.06+0.4+0.29%+5.05%+2.26%+12.6%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/225100%+17.6%136.66-0.61-0.44%+4.58%+0.44%+13.1%
2019/02/215100%+17.6%137.27+0.16+0.12%+4.7%-0.12%+12.9%
2019/02/2051+0.2+0.39%+18.1%137.11+0.7+0.51%+5.24%-0.12%+12.9%
2019/02/1950.8+0.2+0.4%+18.6%136.41+0.47+0.35%+5.61%+0.05%+13%
2019/02/1850.6+0.6+1.2%+20%135.94+0.82+0.61%+6.25%+0.59%+13.8%
2019/02/1550-0.1-0.2%+19.8%135.12-0.5-0.37%+5.85%+0.17%+13.9%
2019/02/1450.1-1.9-3.65%+15.4%135.62+1.01+0.75%+6.65%-4.4%+8.74%
2019/02/1352-0.5-0.95%+14.3%134.61+1.3+0.98%+7.69%-1.93%+6.6%
2019/02/1252.5+0.7+1.35%+15.8%133.31+1.6+1.21%+9%+0.14%+6.83%
2019/02/1151.8-1.7-3.18%+12.1%131.71+1.8+1.39%+10.5%-4.57%+1.64%
2019/01/3053.5+2+3.88%+16.5%129.91+0.73+0.57%+11.1%+3.31%+5.37%
2019/01/2951.5+0.1+0.19%+16.7%129.18-0.49-0.38%+10.7%+0.57%+6.02%
2019/01/2851.4+0.2+0.39%+17.2%129.67+0.53+0.41%+11.2%-0.02%+6.02%
2019/01/2551.2-0.5-0.97%+16.1%129.14+1.03+0.8%+12.1%-1.77%+3.99%
2019/01/2451.7+2.1+4.23%+21%128.11+0.59+0.46%+12.6%+3.77%+8.39%
2019/01/2349.6-0.1-0.2%+20.7%127.52+0.49+0.39%+13%-0.59%+7.71%
2019/01/2249.700%+20.7%127.03-0.39-0.31%+12.7%+0.31%+8.06%
2019/01/2149.7+0.65+1.33%+22.3%127.42+0.81+0.64%+13.4%+0.69%+8.94%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。