Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 06/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
58 -0.5 -0.85% 58.5 58.5 58.5 58
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
634.95 萬 6 1 張/筆 58.25 元 241.7 4.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
317.55 萬 3 1 張/筆 58.5 元 -0.3 (-0.51%)

連漲連跌統計: 連3跌  ( -0.9元 / -1.53%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 134.03 (-0.54 / -0.4%)

 (比較對象:加權/櫃買/
個股  
)
6101 寬魚國際 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/1458-0.5-0.85%-0.85%134.03-0.54-0.4%-0.4%-0.45%-0.45%
2019/06/1358.5-0.3-0.51%-1.36%134.57+0.19+0.14%-0.26%-0.65%-1.1%
2019/06/1258.8-0.1-0.17%-1.53%134.38+0.52+0.39%+0.13%-0.56%-1.66%
2019/06/1158.9+0.5+0.86%-0.68%133.86+0.61+0.46%+0.59%+0.4%-1.27%
2019/06/1058.4-0.5-0.85%-1.53%133.25+1.91+1.45%+2.05%-2.3%-3.58%
2019/06/0658.9+0.1+0.17%-1.36%131.34-0.9-0.68%+1.35%+0.85%-2.71%
2019/06/0558.8+1.1+1.91%+0.52%132.24+0.11+0.08%+1.44%+1.83%-0.92%
2019/06/0457.7-1.2-2.04%-1.53%132.13-0.56-0.42%+1.01%-1.62%-2.54%
2019/06/0358.9-0.3-0.51%-2.03%132.69-0.81-0.61%+0.4%+0.1%-2.42%
2019/05/3159.2+1.2+2.07%0%133.5+1.7+1.29%+1.69%+0.78%-1.69%
2019/05/3058+0.1+0.17%+0.17%131.8+0.65+0.5%+2.2%-0.33%-2.02%
2019/05/2957.900%+0.17%131.15-0.49-0.37%+1.82%+0.37%-1.64%
2019/05/2857.9+0.9+1.58%+1.75%131.64+0.61+0.47%+2.29%+1.11%-0.54%
2019/05/2757+3.4+6.34%+8.21%131.03-0.35-0.27%+2.02%+6.61%+6.19%
2019/05/2453.6+0.1+0.19%+8.41%131.38-0.15-0.11%+1.9%+0.3%+6.51%
2019/05/2353.5+2.7+5.31%+14.2%131.53-1.42-1.07%+0.81%+6.38%+13.4%
2019/05/2250.8+0.1+0.2%+14.4%132.95+0.03+0.02%+0.84%+0.18%+13.6%
2019/05/2150.7-4.3-7.82%+5.45%132.92+1.32+1%+1.85%-8.82%+3.61%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/05/2055-1.4-2.48%+2.84%131.6-0.81-0.61%+1.22%-1.87%+1.61%
2019/05/1756.4+0.4+0.71%+3.57%132.41-2.26-1.68%-0.48%+2.39%+4.05%
2019/05/1656-2.4-4.11%-0.68%134.67-2.01-1.47%-1.94%-2.64%+1.25%
2019/05/1558.4+0.6+1.04%+0.35%136.68+1.25+0.92%-1.03%+0.12%+1.38%
2019/05/1457.8-1.3-2.2%-1.86%135.43+0.39+0.29%-0.75%-2.49%-1.11%
2019/05/1359.1+0.2+0.34%-1.53%135.04-2.46-1.79%-2.52%+2.13%+1%
2019/05/1058.9+1.4+2.43%+0.87%137.5-0.53-0.38%-2.9%+2.81%+3.77%
2019/05/0957.5-2.1-3.52%-2.68%138.03-2.8-1.99%-4.83%-1.53%+2.14%
2019/05/0859.6-0.6-1%-3.65%140.83-0.51-0.36%-5.17%-0.64%+1.52%
2019/05/0760.2+0.2+0.33%-3.33%141.34+1.63+1.17%-4.07%-0.84%+0.73%
2019/05/0660-1-1.64%-4.92%139.71-2.75-1.93%-5.92%+0.29%+1%
2019/05/036100%-4.92%142.46+1.1+0.78%-5.19%-0.78%+0.27%
2019/05/0261+1.4+2.35%-2.68%141.36+0.92+0.66%-4.56%+1.69%+1.88%
2019/04/3059.6-1.4-2.3%-4.92%140.44+0.8+0.57%-4.02%-2.87%-0.9%
2019/04/2961-0.9-1.45%-6.3%139.64-2.39-1.68%-5.63%+0.23%-0.67%
2019/04/2661.9+0.1+0.16%-6.15%142.03-1.73-1.2%-6.77%+1.36%+0.62%
2019/04/2561.8+1+1.64%-4.61%143.76+0.28+0.2%-6.59%+1.44%+1.98%
2019/04/2460.8+0.3+0.5%-4.13%143.48+0.01+0.01%-6.58%+0.49%+2.45%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/04/2360.5+0.5+0.83%-3.33%143.47-0.29-0.2%-6.77%+1.03%+3.43%
2019/04/226000%-3.33%143.76+0.2+0.14%-6.64%-0.14%+3.31%
2019/04/1960+0.5+0.84%-2.52%143.56+0.89+0.62%-6.06%+0.22%+3.53%
2019/04/1859.5+1.7+2.94%+0.35%142.67-0.82-0.57%-6.59%+3.51%+6.94%
2019/04/1757.8+3.8+7.04%+7.41%143.49+0.76+0.53%-6.1%+6.51%+13.5%
2019/04/1654+0.4+0.75%+8.21%142.73+0.87+0.61%-5.52%+0.14%+13.7%
2019/04/1553.6+0.5+0.94%+9.23%141.86+1.08+0.77%-4.79%+0.17%+14%
2019/04/1253.1-0.4-0.75%+8.41%140.78-1.12-0.79%-5.55%+0.04%+14%
2019/04/1153.5-0.5-0.93%+7.41%141.9-0.91-0.64%-6.15%-0.29%+13.6%
2019/04/1054-0.9-1.64%+5.65%142.81+0.02+0.01%-6.13%-1.65%+11.8%
2019/04/0954.9+0.9+1.67%+7.41%142.79+0.36+0.25%-5.9%+1.42%+13.3%
2019/04/085400%+7.41%142.43+1.16+0.82%-5.12%-0.82%+12.5%
2019/04/0354-0.2-0.37%+7.01%141.27+0.52+0.37%-4.77%-0.74%+11.8%
2019/04/0254.200%+7.01%140.75+0.72+0.51%-4.28%-0.51%+11.3%
2019/04/0154.200%+7.01%140.03+0.46+0.33%-3.97%-0.33%+11%
2019/03/2954.2+1.2+2.26%+9.43%139.57+1.15+0.83%-3.17%+1.43%+12.6%
2019/03/2853-0.2-0.38%+9.02%138.42-0.17-0.12%-3.29%-0.26%+12.3%
2019/03/2753.2+0.2+0.38%+9.43%138.59-0.07-0.05%-3.34%+0.43%+12.8%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/03/2653-0.1-0.19%+9.23%138.66+0.98+0.71%-2.65%-0.9%+11.9%
2019/03/2553.1-0.1-0.19%+9.02%137.68-1.61-1.16%-3.78%+0.97%+12.8%
2019/03/2253.2+0.2+0.38%+9.43%139.29+0.25+0.18%-3.6%+0.2%+13%
2019/03/2153-0.6-1.12%+8.21%139.04+0.63+0.46%-3.16%-1.58%+11.4%
2019/03/2053.6+3.1+6.14%+14.9%138.41+0.37+0.27%-2.9%+5.87%+17.8%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。