Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際股價過高PBR過高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53.5 +1.6 +3.08% 51.9 51.3 53.5 51.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1160.03 萬 10 1.1 張/筆 53.1 元 222.9 4.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20101.9 萬 19 1 張/筆 51.43 元 +0.4 (+0.78%)

連漲連跌統計: 連2漲  ( +2元 / +3.88%)        
財報評分: 最新47分 / 平均33分        上櫃指數: 138.52 (-0.12 / -0.09%)

 (比較對象:加權/櫃買/
個股  
)
6101 寬魚國際 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/2353.5+1.6+3.08%+3.08%138.52-0.12-0.09%-0.09%+3.17%+3.17%
2019/08/2251.9+0.4+0.78%+3.88%138.64-0.28-0.2%-0.29%+0.98%+4.17%
2019/08/2151.5-1.3-2.46%+1.33%138.92+0.7+0.51%+0.22%-2.97%+1.11%
2019/08/2052.800%+1.33%138.22+0.39+0.28%+0.5%-0.28%+0.83%
2019/08/1952.800%+1.33%137.83+1.71+1.26%+1.76%-1.26%-0.44%
2019/08/1652.800%+1.33%136.12+0.85+0.63%+2.4%-0.63%-1.08%
2019/08/1552.800%+1.33%135.27-1.39-1.02%+1.36%+1.02%-0.04%
2019/08/1452.800%+1.33%136.66+0.3+0.22%+1.58%-0.22%-0.26%
2019/08/1352.8+0.3+0.57%+1.9%136.36-1.25-0.91%+0.66%+1.48%+1.24%
2019/08/1252.5+0.4+0.77%+2.69%137.61+0.1+0.07%+0.73%+0.7%+1.95%
2019/08/0852.1+0.3+0.58%+3.28%137.51+1.34+0.98%+1.73%-0.4%+1.56%
2019/08/0751.8+0.4+0.78%+4.09%136.17-0.16-0.12%+1.61%+0.9%+2.48%
2019/08/0651.4-0.3-0.58%+3.48%136.33-0.07-0.05%+1.55%-0.53%+1.93%
2019/08/0551.7-2.1-3.9%-0.56%136.4-2.08-1.5%+0.03%-2.4%-0.59%
2019/08/0253.800%-0.56%138.48-2.35-1.67%-1.64%+1.67%+1.08%
2019/08/0153.8-0.9-1.65%-2.19%140.83-0.4-0.28%-1.92%-1.37%-0.27%
2019/07/3154.7-0.3-0.55%-2.73%141.23+0.43+0.31%-1.62%-0.86%-1.11%
2019/07/3055-0.4-0.72%-3.43%140.8-1.97-1.38%-2.98%+0.66%-0.45%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2955.4+0.5+0.91%-2.55%142.77-0.53-0.37%-3.34%+1.28%+0.79%
2019/07/2654.9-0.9-1.61%-4.12%143.3-0.03-0.02%-3.36%-1.59%-0.77%
2019/07/2555.8+0.8+1.45%-2.73%143.33+0.44+0.31%-3.06%+1.14%+0.33%
2019/07/2455-1-1.79%-4.46%142.89+0.83+0.58%-2.49%-2.37%-1.97%
2019/07/2356-0.1-0.18%-4.63%142.06+0.05+0.04%-2.46%-0.22%-2.18%
2019/07/2256.1-0.7-1.23%-5.81%142.01+0.98+0.69%-1.78%-1.92%-4.03%
2019/07/1956.800%-5.81%141.03+1.05+0.75%-1.04%-0.75%-4.77%
2019/07/1856.8-0.1-0.18%-5.98%139.98-0.99-0.7%-1.74%+0.52%-4.24%
2019/07/1756.9+0.4+0.71%-5.31%140.97-0.85-0.6%-2.33%+1.31%-2.98%
2019/07/1656.5-0.5-0.88%-6.14%141.82+0.24+0.17%-2.16%-1.05%-3.98%
2019/07/1557-1-1.72%-7.76%141.58+1.04+0.74%-1.44%-2.46%-6.32%
2019/07/1258+0.5+0.87%-6.96%140.54-0.11-0.08%-1.51%+0.95%-5.44%
2019/07/1157.5+0.5+0.88%-6.14%140.65+0.45+0.32%-1.2%+0.56%-4.94%
2019/07/1057-0.5-0.87%-6.96%140.2+0.63+0.45%-0.75%-1.32%-6.2%
2019/07/0957.5+0.8+1.41%-5.64%139.57-0.67-0.48%-1.23%+1.89%-4.42%
2019/07/0856.7+0.5+0.89%-4.8%140.24-0.2-0.14%-1.37%+1.03%-3.44%
2019/07/0556.2-0.3-0.53%-5.31%140.44+0.51+0.36%-1.01%-0.89%-4.3%
2019/07/0456.5-0.5-0.88%-6.14%139.93+0.68+0.49%-0.52%-1.37%-5.62%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0357+0.3+0.53%-5.64%139.25-0.87-0.62%-1.14%+1.15%-4.5%
2019/07/0256.7+0.2+0.35%-5.31%140.12+0.69+0.49%-0.65%-0.14%-4.66%
2019/07/0156.5-0.6-1.05%-6.3%139.43+2.3+1.68%+1.01%-2.73%-7.32%
2019/06/2857.1-0.1-0.17%-6.47%137.13+0.33+0.24%+1.26%-0.41%-7.73%
2019/06/2757.200%-6.47%136.8+0.63+0.46%+1.73%-0.46%-8.19%
2019/06/2657.2+0.2+0.35%-6.14%136.17+0.11+0.08%+1.81%+0.27%-7.95%
2019/06/2557-0.7-1.21%-7.28%136.06-1.28-0.93%+0.86%-0.28%-8.14%
2019/06/2457.7+0.7+1.23%-6.14%137.34+0.45+0.33%+1.19%+0.9%-7.33%
2019/06/2157-0.5-0.87%-6.96%136.89-0.25-0.18%+1.01%-0.69%-7.96%
2019/06/2057.5-0.5-0.86%-7.76%137.14+1.06+0.78%+1.79%-1.64%-9.55%
2019/06/1958-0.3-0.51%-8.23%136.08+1.69+1.26%+3.07%-1.77%-11.3%
2019/06/1858.3+0.8+1.39%-6.96%134.39-0.15-0.11%+2.96%+1.5%-9.91%
2019/06/1757.5-0.5-0.86%-7.76%134.54+0.51+0.38%+3.35%-1.24%-11.1%
2019/06/1458-0.5-0.85%-8.55%134.03-0.54-0.4%+2.94%-0.45%-11.5%
2019/06/1358.5-0.3-0.51%-9.01%134.57+0.19+0.14%+3.08%-0.65%-12.1%
2019/06/1258.8-0.1-0.17%-9.17%134.38+0.52+0.39%+3.48%-0.56%-12.6%
2019/06/1158.9+0.5+0.86%-8.39%133.86+0.61+0.46%+3.95%+0.4%-12.3%
2019/06/1058.4-0.5-0.85%-9.17%133.25+1.91+1.45%+5.47%-2.3%-14.6%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/06/0658.9+0.1+0.17%-9.01%131.34-0.9-0.68%+4.75%+0.85%-13.8%
2019/06/0558.8+1.1+1.91%-7.28%132.24+0.11+0.08%+4.84%+1.83%-12.1%
2019/06/0457.7-1.2-2.04%-9.17%132.13-0.56-0.42%+4.39%-1.62%-13.6%
2019/06/0358.9-0.3-0.51%-9.63%132.69-0.81-0.61%+3.76%+0.1%-13.4%
2019/05/3159.2+1.2+2.07%-7.76%133.5+1.7+1.29%+5.1%+0.78%-12.9%
2019/05/3058+0.1+0.17%-7.6%131.8+0.65+0.5%+5.62%-0.33%-13.2%
2019/05/2957.900%-7.6%131.15-0.49-0.37%+5.23%+0.37%-12.8%
2019/05/2857.9+0.9+1.58%-6.14%131.64+0.61+0.47%+5.72%+1.11%-11.9%
2019/05/2757+3.4+6.34%-0.19%131.03-0.35-0.27%+5.43%+6.61%-5.62%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。