Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6101 寬魚國際資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.45 +0.15 +0.51% 29.3 29.45 29.5 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3293.67 萬 30 1.1 張/筆 29.27 元 N/A 2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
45131.4 萬 35 1.3 張/筆 29.19 元 +0.05 (+0.17%)

連漲連跌: 連3漲  ( +0.75元 / +2.61%)        
財報評分: 最新55分 / 平均35分        上櫃指數: 146.79 (-0.02 / -0.01%)

比較對象:
 vs   
6101 寬魚國際 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2729.45+0.15+0.51%+0.51%146.79-0.02-0.01%-0.01%+0.52%+0.53%
2020/05/2629.3+0.05+0.17%+0.68%146.81+0.2+0.14%+0.12%+0.03%+0.56%
2020/05/2529.25+0.55+1.92%+2.61%146.61+2.46+1.71%+1.83%+0.21%+0.78%
2020/05/2228.7-0.4-1.37%+1.2%144.15-0.94-0.65%+1.17%-0.72%+0.03%
2020/05/2129.1-0.35-1.19%0%145.09+1.79+1.25%+2.44%-2.44%-2.44%
2020/05/2029.45-0.7-2.32%-2.32%143.3+0.66+0.46%+2.91%-2.78%-5.23%
2020/05/1930.15-0.7-2.27%-4.54%142.64+1.67+1.18%+4.13%-3.45%-8.67%
2020/05/1830.85+2.8+9.98%+4.99%140.97-0.67-0.47%+3.64%+10.5%+1.36%
2020/05/1528.05+2.55+10%+15.5%141.64+0.99+0.7%+4.37%+9.3%+11.1%
2020/05/1425.500%+15.5%140.65-2.26-1.58%+2.71%+1.58%+12.8%
2020/05/1325.500%+15.5%142.91+1.48+1.05%+3.79%-1.05%+11.7%
2020/05/1225.500%+15.5%141.43-0.37-0.26%+3.52%+0.26%+12%
2020/05/1125.5+0.8+3.24%+19.2%141.8+0.75+0.53%+4.07%+2.71%+15.2%
2020/05/0824.7-0.1-0.4%+18.8%141.05+0.25+0.18%+4.25%-0.58%+14.5%
2020/05/0724.8-0.55-2.17%+16.2%140.8+2.12+1.53%+5.85%-3.7%+10.3%
2020/05/0625.35-0.45-1.74%+14.1%138.68+0.27+0.2%+6.05%-1.94%+8.09%
2020/05/0525.8-0.1-0.39%+13.7%138.41+1.35+0.98%+7.1%-1.37%+6.61%
2020/05/0425.9-0.7-2.63%+10.7%137.06-0.64-0.46%+6.6%-2.17%+4.11%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/3026.600%+10.7%137.7+2.16+1.59%+8.3%-1.59%+2.41%
2020/04/2926.6-0.1-0.37%+10.3%135.54+1.54+1.15%+9.54%-1.52%+0.75%
2020/04/2826.7+0.3+1.14%+11.6%134+0.88+0.66%+10.3%+0.48%+1.28%
2020/04/2726.4-0.15-0.56%+10.9%133.12+1.76+1.34%+11.7%-1.9%-0.82%
2020/04/2426.55-1.45-5.18%+5.18%131.36+0.28+0.21%+12%-5.39%-6.81%
2020/04/2328+0.3+1.08%+6.32%131.08+1.18+0.91%+13%+0.17%-6.68%
2020/04/2227.7+2.5+9.92%+16.9%129.9+1.17+0.91%+14%+9.01%+2.84%
2020/04/2125.2-0.65-2.51%+13.9%128.73-3.04-2.31%+11.4%-0.2%+2.53%
2020/04/2025.85+0.95+3.82%+18.3%131.77+1.02+0.78%+12.3%+3.04%+6.01%
2020/04/1724.9+1.15+4.84%+24%130.75+0.08+0.06%+12.3%+4.78%+11.7%
2020/04/1623.75-0.5-2.06%+21.4%130.67+0.51+0.39%+12.8%-2.45%+8.67%
2020/04/1524.25-0.5-2.02%+19%130.16+1.61+1.25%+14.2%-3.27%+4.8%
2020/04/1424.75+0.1+0.41%+19.5%128.55+2.49+1.98%+16.4%-1.57%+3.03%
2020/04/1324.65+0.25+1.02%+20.7%126.06-0.3-0.24%+16.2%+1.26%+4.53%
2020/04/1024.4+0.05+0.21%+20.9%126.36+1.05+0.84%+17.1%-0.63%+3.8%
2020/04/0924.35+0.3+1.25%+22.5%125.31-0.37-0.29%+16.8%+1.54%+5.66%
2020/04/0824.05+0.55+2.34%+25.3%125.68+2.56+2.08%+19.2%+0.26%+6.09%
2020/04/0723.5-0.2-0.84%+24.3%123.12+2.36+1.95%+21.6%-2.79%+2.71%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0623.700%+24.3%120.76+2.16+1.82%+23.8%-1.82%+0.49%
2020/04/0123.7+0.2+0.85%+25.3%118.6+0.77+0.65%+24.6%+0.2%+0.74%
2020/03/3123.5+0.3+1.29%+26.9%117.83+0.36+0.31%+25%+0.98%+1.98%
2020/03/3023.2+0.2+0.87%+28%117.47+0.21+0.18%+25.2%+0.69%+2.86%
2020/03/272300%+28%117.26-0.1-0.09%+25.1%+0.09%+2.97%
2020/03/2623-0.5-2.13%+25.3%117.36+1.93+1.67%+27.2%-3.8%-1.85%
2020/03/2523.5-1.15-4.67%+19.5%115.43+4.27+3.84%+32.1%-8.51%-12.6%
2020/03/2424.65-0.2-0.8%+18.5%111.16+4.7+4.41%+37.9%-5.21%-19.4%
2020/03/2324.85-0.05-0.2%+18.3%106.46-3.07-2.8%+34%+2.6%-15.7%
2020/03/2024.900%+18.3%109.53+6.28+6.08%+42.2%-6.08%-23.9%
2020/03/1924.9-1.3-4.96%+12.4%103.25-8.41-7.53%+31.5%+2.57%-19.1%
2020/03/1826.2-0.95-3.5%+8.47%111.66-1.64-1.45%+29.6%-2.05%-21.1%
2020/03/1727.15-0.3-1.09%+7.29%113.3-4.98-4.21%+24.1%+3.12%-16.8%
2020/03/1627.4500%+7.29%118.28-5.16-4.18%+18.9%+4.18%-11.6%
2020/03/1327.45-1.1-3.85%+3.15%123.44-5.48-4.25%+13.9%+0.4%-10.7%
2020/03/1228.55-0.15-0.52%+2.61%128.92-7.96-5.82%+7.24%+5.3%-4.63%
2020/03/1128.7-0.25-0.86%+1.73%136.88-2.12-1.53%+5.6%+0.67%-3.88%
2020/03/1028.95-0.05-0.17%+1.55%139-0.06-0.04%+5.56%-0.13%-4.01%
交易
日期
(6101) 寬魚國際櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/0929-0.7-2.36%-0.84%139.06-5.2-3.6%+1.75%+1.24%-2.6%
2020/03/0629.7-0.15-0.5%-1.34%144.26-0.92-0.63%+1.11%+0.13%-2.45%
2020/03/0529.85+0.35+1.19%-0.17%145.18+2.5+1.75%+2.88%-0.56%-3.05%
2020/03/0429.5+0.2+0.68%+0.51%142.68-0.72-0.5%+2.36%+1.18%-1.85%
2020/03/0329.3+0.1+0.34%+0.86%143.4+1.96+1.39%+3.78%-1.05%-2.93%
2020/03/0229.2-0.85-2.83%-2%141.44-0.52-0.37%+3.4%-2.46%-5.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。