Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.6 20.95 -0.35 -1.67% 2.39% 20.95 20.95 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
264545.7 萬 163 1.6 張/筆 20.67 元 0.5 515 -5.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144301.8 萬 94 1.5 張/筆 21.03 元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -1.67%)        
財報評分: 最新52分 / 平均51分        上市指數: 15616.39 (-90.8 / -0.58%)

比較對象:
 vs   
5907 大洋-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W210320.6-0.15-0.72%-0.72%15616.39+152.44+0.99%+0.99%-1.71%-1.71%
W210220.75-0.6-2.81%-3.51%15463.95+731.42+4.96%+6%-7.77%-9.51%
W210121.35+0.2+0.95%-2.6%14732.53+401.11+2.8%+8.97%-1.85%-11.6%
W205221.1500%-2.6%14331.42+81.46+0.57%+9.59%-0.57%-12.2%
W205121.15-0.1-0.47%-3.06%14249.96-11.73-0.08%+9.5%-0.39%-12.6%
W205021.25-1.35-5.97%-8.85%14261.69+129.25+0.91%+10.5%-6.88%-19.3%
W204922.6+0.8+3.67%-5.5%14132.44+265.35+1.91%+12.6%+1.76%-18.1%
W204821.800%-5.5%13867.09+150.65+1.1%+13.9%-1.1%-19.4%
W204721.8-0.1-0.46%-5.94%13716.44+443.11+3.34%+17.7%-3.8%-23.6%
W204621.9+0.65+3.06%-3.06%13273.33+299.8+2.31%+20.4%+0.75%-23.4%
W204521.25+0.75+3.66%+0.49%12973.53+427.19+3.4%+24.5%+0.26%-24%
W204420.5-1.35-6.18%-5.72%12546.34-352.48-2.73%+21.1%-3.45%-26.8%
W204321.85-0.25-1.13%-6.79%12898.82+148.45+1.16%+22.5%-2.29%-29.3%
W204222.1-0.25-1.12%-7.83%12750.37-136.82-1.06%+21.2%-0.06%-29%
W204122.3500%-7.83%12887.19+371.58+2.97%+24.8%-2.97%-32.6%
W204022.35+0.1+0.45%-7.42%12515.61+282.7+2.31%+27.7%-1.86%-35.1%
W203922.25-1.7-7.1%-14%12232.91-642.71-4.99%+21.3%-2.11%-35.3%
W203823.95+1+4.36%-10.2%12875.62+199.67+1.58%+23.2%+2.78%-33.4%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W203722.95+0.7+3.15%-7.42%12675.95+38+0.3%+23.6%+2.85%-31%
W203622.25-2.55-10.28%-16.9%12637.95-90.9-0.71%+22.7%-9.57%-39.6%
W203524.8+0.25+1.02%-16.1%12728.85+121.01+0.96%+23.9%+0.06%-40%
W203424.55+0.3+1.24%-15.1%12607.84-187.62-1.47%+22%+2.71%-37.1%
W203324.25+0.3+1.25%-14%12795.46-33.41-0.26%+21.7%+1.51%-35.7%
W203223.95+0.35+1.48%-12.7%12828.87+164.07+1.3%+23.3%+0.18%-36%
W203123.6-0.55-2.28%-14.7%12664.8+360.76+2.93%+26.9%-5.21%-41.6%
W203024.15-0.05-0.21%-14.9%12304.04+122.48+1.01%+28.2%-1.22%-43.1%
W202924.2-1.15-4.54%-18.7%12181.56+107.88+0.89%+29.3%-5.43%-48.1%
W202825.3500%-18.7%12073.68+164.52+1.38%+31.1%-1.38%-49.9%
W202725.35+0.3+1.2%-17.8%11909.16+248.49+2.13%+33.9%-0.93%-51.7%
W202625.05+0.25+1.01%-16.9%11660.67+110.81+0.96%+35.2%+0.05%-52.1%
W202524.8+0.35+1.43%-15.7%11549.86+119.92+1.05%+36.6%+0.38%-52.4%
W202424.45-0.25-1.01%-16.6%11429.94-49.46-0.43%+36%-0.58%-52.6%
W202324.7+0.35+1.44%-15.4%11479.4+537.24+4.91%+42.7%-3.47%-58.1%
W202224.35+0.6+2.53%-13.3%10942.16+131.01+1.21%+44.4%+1.32%-57.7%
W202123.75+0.5+2.15%-11.4%10811.15-3.77-0.03%+44.4%+2.18%-55.8%
W202023.25-1.1-4.52%-15.4%10814.92-86.5-0.79%+43.3%-3.73%-58.7%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W201924.35-0.15-0.61%-15.9%10901.42-90.72-0.83%+42.1%+0.22%-58%
W201824.5+3.6+17.22%-1.44%10992.14+644.78+6.23%+50.9%+11%-52.4%
W201720.9-0.1-0.48%-1.9%10347.36-249.68-2.36%+47.4%+1.88%-49.3%
W201621+0.2+0.96%-0.96%10597.04+439.43+4.33%+53.7%-3.37%-54.7%
W201520.8+0.8+4%+3%10157.61+493.98+5.11%+61.6%-1.11%-58.6%
W201420+0.35+1.78%+4.83%9663.63-35.29-0.36%+61%+2.14%-56.2%
W201319.65+3.05+18.37%+24.1%9698.92+464.83+5.03%+69.1%+13.3%-45%
W201216.6-1.4-7.78%+14.4%9234.09-894.78-8.83%+54.2%+1.05%-39.7%
W201118-3.15-14.89%-2.6%10128.87-1192.94-10.54%+37.9%-4.35%-40.5%
W201021.15-0.75-3.42%-5.94%11321.81+29.64+0.26%+38.3%-3.68%-44.2%
W200921.9-0.3-1.35%-7.21%11292.17-394.18-3.37%+33.6%+2.02%-40.8%
W200822.2-0.3-1.33%-8.44%11686.35-129.35-1.09%+32.2%-0.24%-40.6%
W200722.5+0.45+2.04%-6.58%11815.7+202.89+1.75%+34.5%+0.29%-41.1%
W200622.05+0.05+0.23%-6.36%11612.81+117.71+1.02%+35.9%-0.79%-42.2%
W200522-5.1-18.82%-24%11495.1-623.61-5.15%+28.9%-13.7%-52.8%
W200427.1-0.1-0.37%-24.3%12118.71+28.42+0.24%+29.2%-0.61%-53.4%
W200327.2-0.25-0.91%-25%12090.29+65.64+0.55%+29.9%-1.46%-54.8%
W200227.45-0.55-1.96%-26.4%12024.65-85.78-0.71%+28.9%-1.25%-55.4%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200128-0.1-0.36%-26.7%12110.43+18.84+0.16%+29.2%-0.52%-55.8%
W195228.1-0.25-0.88%-27.3%12091.59+132.51+1.11%+30.6%-1.99%-57.9%
W195128.35-0.15-0.53%-27.7%11959.08+31.35+0.26%+30.9%-0.79%-58.6%
W195028.5-0.25-0.87%-28.3%11927.73+318.09+2.74%+34.5%-3.61%-62.9%
W194928.75+0.25+0.88%-27.7%11609.64+120.07+1.05%+35.9%-0.17%-63.6%
W194828.5-0.25-0.87%-28.3%11489.57-77.23-0.67%+35%-0.2%-63.4%
W194728.75-0.45-1.54%-29.5%11566.8+41.2+0.36%+35.5%-1.9%-64.9%
W194629.2-0.4-1.35%-30.4%11525.6-53.94-0.47%+34.9%-0.88%-65.3%
W194529.6-0.1-0.34%-30.6%11579.54+180.01+1.58%+37%-1.92%-67.6%
W194429.7-0.6-1.98%-32%11399.53+103.41+0.92%+38.2%-2.9%-70.3%
W194330.3+0.45+1.51%-31%11296.12+115.9+1.04%+39.7%+0.47%-70.7%
W194229.85-0.1-0.33%-31.2%11180.22+290.26+2.67%+43.4%-3%-74.6%
W194129.95+0.1+0.34%-31%10889.96-4.52-0.04%+43.3%+0.38%-74.3%
W194029.85-0.65-2.13%-32.5%10894.48+64.8+0.6%+44.2%-2.73%-76.7%
W193930.5+0.35+1.16%-31.7%10829.68-100.01-0.92%+42.9%+2.08%-74.6%
W193830.15-0.25-0.82%-32.2%10929.69+102.14+0.94%+44.2%-1.76%-76.5%
W193730.4+0.55+1.84%-31%10827.55+46.91+0.44%+44.9%+1.4%-75.8%
W193629.85-0.95-3.08%-33.1%10780.64+162.59+1.53%+47.1%-4.61%-80.2%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W193530.8-0.1-0.32%-33.3%10618.05+79.94+0.76%+48.2%-1.08%-81.5%
W193430.9+0.4+1.31%-32.5%10538.11+117.22+1.12%+49.9%+0.19%-82.3%
W193330.5-1.5-4.69%-35.6%10420.89-73.6-0.7%+48.8%-3.99%-84.4%
W193232-0.8-2.44%-37.2%10494.49-54.55-0.52%+48%-1.92%-85.2%
W193132.8-0.85-2.53%-38.8%10549.04-342.94-3.15%+43.4%+0.62%-82.2%
W193033.65-0.1-0.3%-39%10891.98+18.79+0.17%+43.6%-0.47%-82.6%
W192933.75-0.2-0.59%-39.3%10873.19+48.84+0.45%+44.3%-1.04%-83.6%
W192833.95-0.75-2.16%-40.6%10824.35+38.62+0.36%+44.8%-2.52%-85.4%
W192734.700%-40.6%10785.73+54.9+0.51%+45.5%-0.51%-86.2%
W192634.7+0.85+2.51%-39.1%10730.83-72.94-0.68%+44.5%+3.19%-83.7%
W192533.85+0.15+0.45%-38.9%10803.77+279.1+2.65%+48.4%-2.2%-87.3%
W192433.7-0.1-0.3%-39.1%10524.67+115.47+1.11%+50%-1.41%-89.1%
W192333.8-0.05-0.15%-39.1%10409.2-89.29-0.85%+48.7%+0.7%-87.9%
W192233.85-1.55-4.38%-41.8%10498.49+170.21+1.65%+51.2%-6.03%-93%
W192135.4+3.75+11.85%-34.9%10328.28-55.83-0.54%+50.4%+12.4%-85.3%
W192031.65+1.25+4.11%-32.2%10384.11-328.88-3.07%+45.8%+7.18%-78%
W191930.4-1.9-5.88%-36.2%10712.99-383.31-3.45%+40.7%-2.43%-77%
W191832.3+0.55+1.73%-35.1%11096.3+143.83+1.31%+42.6%+0.42%-77.7%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W191731.75-0.2-0.63%-35.5%10952.47-16.03-0.15%+42.4%-0.48%-77.9%
W191631.95-0.1-0.31%-35.7%10968.5+163.2+1.51%+44.5%-1.82%-80.3%
W191532.05-1.15-3.46%-38%10805.3+100.92+0.94%+45.9%-4.4%-83.8%
W191433.2-0.45-1.34%-38.8%10704.38+63.34+0.6%+46.8%-1.94%-85.5%
W191333.65-0.45-1.32%-39.6%10641.04+1.97+0.02%+46.8%-1.34%-86.4%
W191234.1-3.85-10.14%-45.7%10639.07+199.83+1.91%+49.6%-12%-95.3%
W191137.95+1.2+3.27%-43.9%10439.24+197.49+1.93%+52.5%+1.34%-96.4%
W191036.75-0.75-2%-45.1%10241.75-147.42-1.42%+50.3%-0.58%-95.4%
W190937.5+1.6+4.46%-42.6%10389.17+66.25+0.64%+51.3%+3.82%-93.9%
W190835.9+2.05+6.06%-39.1%10322.92+258.14+2.56%+55.2%+3.5%-94.3%
W190733.85-0.2-0.59%-39.5%10064.78+132.52+1.33%+57.2%-1.92%-96.7%
W190534.0500%-39.5%9932.26-37.35-0.37%+56.6%+0.37%-96.1%
W190434.05+0.5+1.49%-38.6%9969.61+133.55+1.36%+58.8%+0.13%-97.4%
W190333.55+1.75+5.5%-35.2%9836.06+76.66+0.79%+60%+4.71%-95.2%
W190231.8-0.65-2%-36.5%9759.4+376.89+4.02%+66.4%-6.02%-103%
W190132.45-0.3-0.92%-37.1%9382.51-344.9-3.55%+60.5%+2.63%-97.6%
W185232.75-0.05-0.15%-37.2%9727.41+81.25+0.84%+61.9%-0.99%-99.1%
W185132.8-1.1-3.24%-39.2%9646.16-128-1.31%+59.8%-1.93%-99%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W185033.9+2.5+7.96%-34.4%9774.16+13.28+0.14%+60%+7.82%-94.4%
W184931.4-0.65-2.03%-35.7%9760.88-127.15-1.29%+57.9%-0.74%-93.7%
W184832.05+0.25+0.79%-35.2%9888.03+220.73+2.28%+61.5%-1.49%-96.8%
W184731.8+0.55+1.76%-34.1%9667.3-129.79-1.32%+59.4%+3.08%-93.5%
W184631.25-2.9-8.49%-39.7%9797.09-32.92-0.33%+58.9%-8.16%-98.5%
W184534.15+1.1+3.33%-37.7%9830.01-76.58-0.77%+57.6%+4.1%-95.3%
W184433.05+1.5+4.75%-34.7%9906.59+417.41+4.4%+64.6%+0.35%-99.3%
W184331.55-1.15-3.52%-37%9489.18-430.08-4.34%+57.4%+0.82%-94.4%
W184232.7+1+3.15%-35%9919.26-126.55-1.26%+55.5%+4.41%-90.5%
W184131.7-1.3-3.94%-37.6%10045.81-471.31-4.48%+48.5%+0.54%-86.1%
W184033-4.15-11.17%-44.5%10517.12-489.22-4.44%+41.9%-6.73%-86.4%
W183937.15+2.05+5.84%-41.3%11006.34+33.93+0.31%+42.3%+5.53%-83.6%
W183835.1+3.2+10.03%-35.4%10972.41+104.27+0.96%+43.7%+9.07%-79.1%
W183731.9+0.4+1.27%-34.6%10868.14+21.15+0.19%+44%+1.08%-78.6%
W183631.5-1.25-3.82%-37.1%10846.99-216.95-1.96%+41.1%-1.86%-78.2%
W183532.75+1.3+4.13%-34.5%11063.94+254.59+2.36%+44.5%+1.77%-79%
W183431.45+0.85+2.78%-32.7%10809.35+118.39+1.11%+46.1%+1.67%-78.8%
W183330.6+0.9+3.03%-30.6%10690.96-292.72-2.67%+42.2%+5.7%-72.8%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183229.7-1-3.26%-32.9%10983.68-28.75-0.26%+41.8%-3%-74.7%
W183130.7-1-3.15%-35%11012.43-63.35-0.57%+41%-2.58%-76%
W183031.7+0.5+1.6%-34%11075.78+143.67+1.31%+42.8%+0.29%-76.8%
W182931.2-0.8-2.5%-35.6%10932.11+67.57+0.62%+43.7%-3.12%-79.4%
W182832+1.9+6.31%-31.6%10864.54+255.97+2.41%+47.2%+3.9%-78.8%
W182730.1-2.25-6.96%-36.3%10608.57-228.34-2.11%+44.1%-4.85%-80.4%
W182632.35-0.5-1.52%-37.3%10836.91-62.37-0.57%+43.3%-0.95%-80.6%
W182532.85-2.4-6.81%-41.6%10899.28-188.19-1.7%+40.8%-5.11%-82.4%
W182435.25-0.55-1.54%-42.5%11087.47-68.95-0.62%+40%-0.92%-82.4%
W182335.8+1.3+3.77%-40.3%11156.42+207.34+1.89%+42.6%+1.88%-82.9%
W182234.5+3.2+10.22%-34.2%10949.08+6.78+0.06%+42.7%+10.2%-76.9%
W182131.3-1-3.1%-36.2%10942.3+111.46+1.03%+44.2%-4.13%-80.4%
W182032.3+0.6+1.89%-35%10830.84-28.14-0.26%+43.8%+2.15%-78.8%
W181931.7+2.6+8.93%-29.2%10858.98+329.61+3.13%+48.3%+5.8%-77.5%
W181829.1-0.95-3.16%-31.4%10529.37-24.06-0.23%+48%-2.93%-79.4%
W181730.05+4.25+16.47%-20.2%10553.43-225.95-2.1%+44.9%+18.6%-65%
W181625.8-0.55-2.09%-21.8%10779.38-186.01-1.7%+42.4%-0.39%-64.2%
W181526.35+1.95+7.99%-15.6%10965.39+143.86+1.33%+44.3%+6.66%-59.9%
交易
週別
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W181424.4+1.1+4.72%-11.6%10821.53-97.96-0.9%+43%+5.62%-54.6%
W181323.3+1.6+7.37%-5.07%10919.49+96.16+0.89%+44.3%+6.48%-49.4%
W181221.7-0.9-3.98%-8.85%10823.33-204.37-1.85%+41.6%-2.13%-50.5%
W181122.6-0.3-1.31%-10%11027.7+162.88+1.5%+43.7%-2.81%-53.8%
W181022.900%-10%10864.82+166.65+1.56%+46%-1.56%-56%
W180922.9+0.1+0.44%-9.65%10698.17-96.38-0.89%+44.7%+1.33%-54.3%
W180822.8+0.35+1.56%-8.24%10794.55+373.46+3.58%+49.9%-2.02%-58.1%
W180722.45+0.55+2.51%-5.94%10421.09+49.34+0.48%+50.6%+2.03%-56.5%
W180621.9-1.2-5.19%-10.8%10371.75-754.48-6.78%+40.4%+1.59%-51.2%
W180523.1-0.25-1.07%-11.8%11126.23-20.87-0.19%+40.1%-0.88%-51.9%
W180423.3500%-11.8%11147.1-3.75-0.03%+40%+0.03%-51.8%
W180323.35-0.75-3.11%-14.5%11150.85+266.89+2.45%+43.5%-5.56%-58%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。