Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5907 大洋-KY資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.6 20.95 -0.35 -1.67% 2.39% 20.95 20.95 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
264545.7 萬 163 1.6 張/筆 20.67 元 0.5 515 -5.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144301.8 萬 94 1.5 張/筆 21.03 元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -1.67%)        
財報評分: 最新52分 / 平均51分        上市指數: 15616.39 (-90.8 / -0.58%)

比較對象:
 vs   
5907 大洋-KY vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021M0120.6-0.75-3.51%-3.51%15616.39+883.86+6%+6%-9.51%-9.51%
2020M1221.35-0.5-2.29%-5.72%14732.53+1009.64+7.36%+13.8%-9.65%-19.5%
2020M1121.85+1.35+6.59%+0.49%13722.89+1176.55+9.38%+24.5%-2.79%-24%
2020M1020.5-1.85-8.28%-7.83%12546.34+30.73+0.25%+24.8%-8.53%-32.6%
2020M0922.35-2.6-10.42%-17.4%12515.61-75.84-0.6%+24%-9.82%-41.5%
2020M0824.95+1.35+5.72%-12.7%12591.45-73.35-0.58%+23.3%+6.3%-36%
2020M0723.6-1.35-5.41%-17.4%12664.8+1043.56+8.98%+34.4%-14.4%-51.8%
2020M0624.95+0.6+2.46%-15.4%11621.24+679.08+6.21%+42.7%-3.75%-58.1%
2020M0524.35-0.15-0.61%-15.9%10942.16-49.98-0.45%+42.1%-0.16%-58%
2020M0424.5+5.05+25.96%+5.91%10992.14+1284.08+13.23%+60.9%+12.7%-54.9%
2020M0319.45-2.45-11.19%-5.94%9708.06-1584.11-14.03%+38.3%+2.84%-44.2%
2020M0221.9-0.1-0.45%-6.36%11292.17-202.93-1.77%+35.9%+1.32%-42.2%
2020M0122-6.2-21.99%-27%11495.1-502.04-4.18%+30.2%-17.8%-57.1%
2019M1228.2-0.3-1.05%-27.7%11997.14+507.57+4.42%+35.9%-5.47%-63.6%
2019M1128.5-1.15-3.88%-30.5%11489.57+130.86+1.15%+37.5%-5.03%-68%
2019M1029.65-0.85-2.79%-32.5%11358.71+529.03+4.89%+44.2%-7.68%-76.7%
2019M0930.5-0.3-0.97%-33.1%10829.68+211.63+1.99%+47.1%-2.96%-80.2%
2019M0830.8-3.15-9.28%-39.3%10618.05-205.76-1.9%+44.3%-7.38%-83.6%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0733.95-0.75-2.16%-40.6%10823.81+92.98+0.87%+45.5%-3.03%-86.2%
2019M0634.7+0.85+2.51%-39.1%10730.83+232.34+2.21%+48.7%+0.3%-87.9%
2019M0533.85+2.15+6.78%-35%10498.49-469.24-4.28%+42.4%+11.1%-77.4%
2019M0431.7-1.95-5.79%-38.8%10967.73+326.69+3.07%+46.8%-8.86%-85.5%
2019M0333.65-3.85-10.27%-45.1%10641.04+251.87+2.42%+50.3%-12.7%-95.4%
2019M0237.5+3.45+10.13%-39.5%10389.17+456.91+4.6%+57.2%+5.53%-96.7%
2019M0134.05+1.3+3.97%-37.1%9932.26+204.85+2.11%+60.5%+1.86%-97.6%
2018M1232.75+0.7+2.18%-35.7%9727.41-160.62-1.62%+57.9%+3.8%-93.7%
2018M1132.05-0.05-0.16%-35.8%9888.03+85.9+0.88%+59.3%-1.04%-95.1%
2018M1032.1-5.05-13.59%-44.5%9802.13-1204.21-10.94%+41.9%-2.65%-86.4%
2018M0937.15+4.4+13.44%-37.1%11006.34-57.6-0.52%+41.1%+14%-78.2%
2018M0832.75+1.55+4.97%-34%11063.94+6.43+0.06%+41.2%+4.91%-75.2%
2018M0731.2-1.15-3.55%-36.3%11057.51+220.6+2.04%+44.1%-5.59%-80.4%
2018M0632.35+0.35+1.09%-35.6%10836.91-38.05-0.35%+43.6%+1.44%-79.2%
2018M0532+1+3.23%-33.5%10874.96+217.08+2.04%+46.5%+1.19%-80.1%
2018M0431+7.7+33.05%-11.6%10657.88-261.61-2.4%+43%+35.4%-54.6%
2018M0323.3+0.55+2.42%-9.45%10919.49+104.02+0.96%+44.4%+1.46%-53.8%
2018M0222.75-0.15-0.66%-10%10815.47-288.32-2.6%+40.6%+1.94%-50.7%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0122.9+0.05+0.22%-9.85%11103.79+460.93+4.33%+46.7%-4.11%-56.6%
2017M1222.85+2.15+10.39%-0.48%10642.86+82.42+0.78%+47.9%+9.61%-48.4%
2017M1120.7-1.7-7.59%-8.04%10560.44-233.36-2.16%+44.7%-5.43%-52.7%
2017M1022.4-0.8-3.45%-11.2%10793.8+409.86+3.95%+50.4%-7.4%-61.6%
2017M0923.2-0.75-3.13%-14%10383.94-201.84-1.91%+47.5%-1.22%-61.5%
2017M0823.95+0.55+2.35%-12%10585.78+158.45+1.52%+49.8%+0.83%-61.7%
2017M0723.4-3-11.36%-22%10427.33+32.26+0.31%+50.2%-11.7%-72.2%
2017M0626.4+1.7+6.88%-16.6%10395.07+354.35+3.53%+55.5%+3.35%-72.1%
2017M0524.7+1.2+5.11%-12.3%10040.72+168.72+1.71%+58.2%+3.4%-70.5%
2017M0423.5-0.7-2.89%-14.9%9872+60.48+0.62%+59.2%-3.51%-74%
2017M0324.2-0.3-1.22%-15.9%9811.52+61.05+0.63%+60.2%-1.85%-76.1%
2017M0224.5+0.05+0.2%-15.7%9750.47+302.52+3.2%+65.3%-3%-81%
2017M0124.45+2.85+13.19%-4.63%9447.95+194.45+2.1%+68.8%+11.1%-73.4%
2016M1221.6-1.05-4.64%-9.05%9253.5+12.79+0.14%+69%-4.78%-78%
2016M1122.65+0.15+0.67%-8.44%9240.71-49.41-0.53%+68.1%+1.2%-76.5%
2016M1022.5-2.4-9.64%-17.3%9290.12+123.27+1.34%+70.4%-11%-87.6%
2016M0924.9+1.3+5.51%-12.7%9166.85+98+1.08%+72.2%+4.43%-84.9%
2016M0823.6-1.65-6.53%-18.4%9068.85+84.44+0.94%+73.8%-7.47%-92.2%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M0725.25+0.15+0.6%-17.9%8984.41+317.83+3.67%+80.2%-3.07%-98.1%
2016M0625.1-0.25-0.99%-18.7%8666.58+130.99+1.53%+83%-2.52%-101.7%
2016M0525.35+2.75+12.17%-8.85%8535.59+157.69+1.88%+86.4%+10.3%-95.2%
2016M0422.6-2.4-9.6%-17.6%8377.9-366.93-4.2%+78.6%-5.4%-96.2%
2016M0325+0.05+0.2%-17.4%8744.83+333.67+3.97%+85.7%-3.77%-103.1%
2016M0224.95+0.85+3.53%-14.5%8411.16+265.95+3.27%+91.7%+0.26%-106.2%
2016M0124.1-3.75-13.46%-26%8145.21-192.85-2.31%+87.3%-11.2%-113.3%
2015M1227.8500%-26%8338.06+17.45+0.21%+87.7%-0.21%-113.7%
2015M1127.85-8.85-24.11%-43.9%8320.61-233.7-2.73%+82.6%-21.4%-126.4%
2015M1036.7+2.05+5.92%-40.5%8554.31+373.07+4.56%+90.9%+1.36%-131.4%
2015M0934.65+3.7+11.95%-33.4%8181.24+6.32+0.08%+91%+11.9%-124.5%
2015M0830.95-9.05-22.63%-48.5%8174.92-490.42-5.66%+80.2%-17%-128.7%
2015M0740-12-23.08%-60.4%8665.34-657.68-7.05%+67.5%-16%-127.9%
2015M0652-3.8-6.81%-63.1%9323.02-378.05-3.9%+61%-2.91%-124.1%
2015M0555.8-0.7-1.24%-63.5%9701.07-118.98-1.21%+59%-0.03%-122.6%
2015M0456.5+1.5+2.73%-62.5%9820.05+233.61+2.44%+62.9%+0.29%-125.4%
2015M0355+4+7.84%-59.6%9586.44-35.66-0.37%+62.3%+8.21%-121.9%
2015M0251-1.5-2.86%-60.8%9622.1+260.19+2.78%+66.8%-5.64%-127.6%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0152.5-2.9-5.23%-62.8%9361.91+54.65+0.59%+67.8%-5.82%-130.6%
2014M1255.4+1.3+2.4%-61.9%9307.26+120.11+1.31%+70%+1.09%-131.9%
2014M1154.1-9.2-14.53%-67.5%9187.15+212.39+2.37%+74%-16.9%-141.5%
2014M1063.3-5.5-7.99%-70.1%8974.76+7.84+0.09%+74.2%-8.08%-144.2%
2014M0968.8+2.3+3.46%-69%8966.92-469.35-4.97%+65.5%+8.43%-134.5%
2014M0866.5-1.5-2.21%-69.7%9436.27+120.42+1.29%+67.6%-3.5%-137.3%
2014M0768+6.5+10.57%-66.5%9315.85-77.22-0.82%+66.3%+11.4%-132.8%
2014M0661.5-5.8-8.62%-69.4%9393.07+317.16+3.49%+72.1%-12.1%-141.5%
2014M0567.3+4.3+6.83%-67.3%9075.91+284.47+3.24%+77.6%+3.59%-144.9%
2014M0463+0.9+1.45%-66.8%8791.44-57.84-0.65%+76.5%+2.1%-143.3%
2014M0362.1+3.7+6.34%-64.7%8849.28+209.7+2.43%+80.8%+3.91%-145.5%
2014M0258.4-1.4-2.34%-65.6%8639.58+177.01+2.09%+84.5%-4.43%-150.1%
2014M0159.8-2-3.24%-66.7%8462.57-148.94-1.73%+81.3%-1.51%-148%
2013M1261.8-0.7-1.12%-67%8611.51+204.68+2.43%+85.8%-3.55%-152.8%
2013M1162.5-1.5-2.34%-67.8%8406.83-43.23-0.51%+84.8%-1.83%-152.6%
2013M1064-1-1.54%-68.3%8450.06+276.19+3.38%+91.1%-4.92%-159.4%
2013M0965+1.3+2.04%-67.7%8173.87+151.98+1.89%+94.7%+0.15%-162.3%
2013M0863.7+3.1+5.12%-66%8021.89-86.05-1.06%+92.6%+6.18%-158.6%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M0760.6+1.5+2.54%-65.1%8107.94+45.73+0.57%+93.7%+1.97%-158.8%
2013M0659.1-1.4-2.31%-66%8062.21-192.59-2.33%+89.2%+0.02%-155.1%
2013M0560.5-6.5-9.7%-69.3%8254.8+161.14+1.99%+92.9%-11.7%-162.2%
2013M0467-6.5-8.84%-72%8093.66+175.05+2.21%+97.2%-11%-169.2%
2013M0373.500%-72%7918.61+20.63+0.26%+97.7%-0.26%-169.7%
2013M0273.5-5.5-6.96%-73.9%7897.98+47.96+0.61%+98.9%-7.57%-172.9%
2013M0179-7-8.14%-76%7850.02+150.52+1.95%+102.8%-10.1%-178.9%
2012M1286+7.1+9%-73.9%7699.5+119.33+1.57%+106%+7.43%-179.9%
2012M1178.9+4.1+5.48%-72.5%7580.17+414.12+5.78%+117.9%-0.3%-190.4%
2012M1074.8-20.1-21.18%-78.3%7166.05-549.11-7.12%+102.4%-14.1%-180.7%
2012M0994.9+1.7+1.82%-77.9%7715.16+318.1+4.3%+111.1%-2.48%-189%
2012M0893.2-5.3-5.38%-79.1%7397.06+126.57+1.74%+114.8%-7.12%-193.9%
2012M0798.5-12-10.86%-81.4%7270.49-25.79-0.35%+114%-10.5%-195.4%
2012M06110.5-9.5-7.92%-82.8%7296.28-5.22-0.07%+113.9%-7.85%-196.7%
2012M057301.5-200.22-2.67%+108.2%
2012M047501.72-431.28-5.44%+96.9%
2012M037933-188.44-2.32%+92.3%
2012M028121.44+604.36+8.04%+107.7%
交易
月份
(5907) 大洋-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M017517.08+445+6.29%+120.8%
2011M127072.08+167.96+2.43%+126.2%
2011M116904.12-683.57-9.01%+105.8%
2011M107587.69+362.31+5.01%+116.1%
2011M097225.38-515.98-6.67%+101.7%
2011M087741.36-902.82-10.44%+80.7%
2011M078644.18-8.41-0.1%+80.5%
2011M068652.59-336.25-3.74%+73.7%
2011M058988.84-19.03-0.21%+73.4%
2011M049007.87+324.57+3.74%+79.8%
2011M038683.3+83.65+0.97%+81.6%
2011M028599.65-545.7-5.97%+70.8%
2011M019145.35+172.85+1.93%+74%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。