Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.6 0 0% 45.6 45.6 45.6 45.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - 14.43 2.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
836.54 萬 5 1.6 張/筆 45.68 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 137.27 (0.16 / +0.12%)

 (比較對象:加權/櫃買/
個股  
)
5878 台名 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/02/2145.600%0%137.27+0.16+0.12%+0.12%-0.12%-0.12%
2019/02/2045.600%0%137.11+0.7+0.51%+0.63%-0.51%-0.63%
2019/02/1945.6+0.1+0.22%+0.22%136.41+0.47+0.35%+0.98%-0.13%-0.76%
2019/02/1845.5-0.1-0.22%0%135.94+0.82+0.61%+1.59%-0.83%-1.59%
2019/02/1545.6+0.1+0.22%+0.22%135.12-0.5-0.37%+1.22%+0.59%-1%
2019/02/1445.5-0.1-0.22%0%135.62+1.01+0.75%+1.98%-0.97%-1.98%
2019/02/1345.600%0%134.61+1.3+0.98%+2.97%-0.98%-2.97%
2019/02/1245.6-0.4-0.87%-0.87%133.31+1.6+1.21%+4.22%-2.08%-5.09%
2019/02/1146+0.5+1.1%+0.22%131.71+1.8+1.39%+5.67%-0.29%-5.45%
2019/01/3045.500%+0.22%129.91+0.73+0.57%+6.26%-0.57%-6.04%
2019/01/2945.5-1-2.15%-1.94%129.18-0.49-0.38%+5.86%-1.77%-7.8%
2019/01/2846.5+0.5+1.09%-0.87%129.67+0.53+0.41%+6.3%+0.68%-7.17%
2019/01/254600%-0.87%129.14+1.03+0.8%+7.15%-0.8%-8.02%
2019/01/2446-0.5-1.08%-1.94%128.11+0.59+0.46%+7.65%-1.54%-9.58%
2019/01/2346.5+0.4+0.87%-1.08%127.52+0.49+0.39%+8.06%+0.48%-9.15%
2019/01/2246.1+0.1+0.22%-0.87%127.03-0.39-0.31%+7.73%+0.53%-8.6%
2019/01/2146+0.8+1.77%+0.88%127.42+0.81+0.64%+8.42%+1.13%-7.53%
2019/01/1845.2-0.95-2.06%-1.19%126.61+0.63+0.5%+8.96%-2.56%-10.2%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/01/1746.15+0.55+1.21%0%125.98-0.54-0.43%+8.5%+1.64%-8.5%
2019/01/1645.600%0%126.52+0.34+0.27%+8.79%-0.27%-8.79%
2019/01/1545.6+0.2+0.44%+0.44%126.18+1.32+1.06%+9.94%-0.62%-9.5%
2019/01/1445.4+0.35+0.78%+1.22%124.86-0.75-0.6%+9.28%+1.38%-8.06%
2019/01/1145.0500%+1.22%125.61-0.22-0.17%+9.09%+0.17%-7.87%
2019/01/1045.05+0.05+0.11%+1.33%125.83+0.35+0.28%+9.4%-0.17%-8.06%
2019/01/094500%+1.33%125.48+0.77+0.62%+10.1%-0.62%-8.74%
2019/01/0845+0.55+1.24%+2.59%124.71+0.56+0.45%+10.6%+0.79%-7.98%
2019/01/0744.45-0.05-0.11%+2.47%124.15+1.82+1.49%+12.2%-1.6%-9.74%
2019/01/0444.5-0.3-0.67%+1.79%122.33-0.7-0.57%+11.6%-0.1%-9.79%
2019/01/0344.8-0.1-0.22%+1.56%123.03-0.86-0.69%+10.8%+0.47%-9.24%
2019/01/0244.9-0.7-1.54%0%123.89+0.35+0.28%+11.1%-1.82%-11.1%
2018/12/2845.6+0.7+1.56%+1.56%123.54-0.1-0.08%+11%+1.64%-9.46%
2018/12/2744.900%+1.56%123.64+2.14+1.76%+13%-1.76%-11.4%
2018/12/264500%+1.56%121.5-1.12-0.91%+11.9%+0.91%-10.4%
2018/12/254500%+1.56%122.62-1.46-1.18%+10.6%+1.18%-9.07%
2018/12/244500%+1.56%124.08+0.31+0.25%+10.9%-0.25%-9.35%
2018/12/224500%+1.56%123.77-0.25-0.2%+10.7%+0.2%-9.13%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/12/2145+0.3+0.67%+2.24%124.02+1.18+0.96%+11.7%-0.29%-9.51%
2018/12/2044.7-0.1-0.22%+2.01%122.84-1.92-1.54%+10%+1.32%-8.02%
2018/12/1944.800%+2.01%124.76-0.62-0.49%+9.48%+0.49%-7.47%
2018/12/1844.800%+2.01%125.38-1.39-1.1%+8.28%+1.1%-6.27%
2018/12/1744.800%+2.01%126.77+0.09+0.07%+8.36%-0.07%-6.35%
2018/12/1444.800%+2.01%126.68-0.67-0.53%+7.79%+0.53%-5.78%
2018/12/1344.800%+2.01%127.35+0.52+0.41%+8.23%-0.41%-6.22%
2018/12/1244.8-0.15-0.33%+1.67%126.83+2.23+1.79%+10.2%-2.12%-8.5%
2018/12/1144.95+0.05+0.11%+1.78%124.6+0.86+0.7%+10.9%-0.59%-9.15%
2018/12/1044.9-0.1-0.22%+1.56%123.74-1.72-1.37%+9.41%+1.15%-7.86%
2018/12/074500%+1.56%125.46+1.65+1.33%+10.9%-1.33%-9.32%
2018/12/064500%+1.56%123.81-4.2-3.28%+7.23%+3.28%-5.68%
2018/12/054500%+1.56%128.01-1.98-1.52%+5.6%+1.52%-4.04%
2018/12/044500%+1.56%129.99-0.64-0.49%+5.08%+0.49%-3.53%
2018/12/034500%+1.56%130.63+3.35+2.63%+7.85%-2.63%-6.29%
2018/11/3045-0.5-1.1%+0.44%127.28+0.83+0.66%+8.56%-1.76%-8.12%
2018/11/2945.5+0.5+1.11%+1.56%126.45+1.3+1.04%+9.68%+0.07%-8.13%
2018/11/284500%+1.56%125.15+1.94+1.57%+11.4%-1.57%-9.86%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/11/274500%+1.56%123.21+2.57+2.13%+13.8%-2.13%-12.2%
2018/11/264500%+1.56%120.64+1.45+1.22%+15.2%-1.22%-13.6%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。