Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.1 -0.1 -0.22% 45.2 45.2 45.2 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
627.03 萬 5 1.2 張/筆 45.05 元 11.62 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
522.7 萬 5 1 張/筆 45.41 元 -0.5 (-1.09%)

連漲連跌統計: 連2跌  ( -0.6元 / -1.31%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 116.25 (-2.34 / -1.97%)

 (比較對象:加權/櫃買/
個股  
)
5878 台名 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/10/2345.1-0.1-0.22%-0.22%116.25-2.34-1.97%-1.97%+1.75%+1.75%
2018/10/2245.2-0.5-1.09%-1.31%118.59+1.39+1.19%-0.81%-2.28%-0.5%
2018/10/1945.900%-1.31%117.2-1.05-0.89%-1.69%+0.89%+0.38%
2018/10/1845.9500%-1.31%118.25-0.69-0.58%-2.26%+0.58%+0.96%
2018/10/1745.95-0.05-0.11%-1.41%118.94+1.01+0.86%-1.42%-0.97%+0.01%
2018/10/1646+0.5+1.1%-0.33%117.93+0.53+0.45%-0.98%+0.65%+0.65%
2018/10/1545.5-0.45-0.98%-1.31%117.4+0.63+0.54%-0.45%-1.52%-0.86%
2018/10/1245.95-0.25-0.54%-1.84%116.77+2.76+2.42%+1.96%-2.96%-3.8%
2018/10/1146.2-0.2-0.43%-2.26%114.01-9.16-7.44%-5.62%+7.01%+3.36%
2018/10/0946.400%-2.26%123.17-1.97-1.57%-7.1%+1.57%+4.84%
2018/10/0846.4-0.1-0.22%-2.47%125.14-1.66-1.31%-8.32%+1.09%+5.85%
2018/10/0546.5+0.2+0.43%-2.05%126.8-4.82-3.66%-11.7%+4.09%+9.63%
2018/10/0446.300%-2.05%131.62-0.98-0.74%-12.3%+0.74%+10.3%
2018/10/0346.300%-2.05%132.6-1.66-1.24%-13.4%+1.24%+11.4%
2018/10/0246.3-0.1-0.22%-2.26%134.26-0.55-0.41%-13.8%+0.19%+11.5%
2018/10/0146.4+0.05+0.11%-2.16%134.81+1.23+0.92%-13%-0.81%+10.8%
2018/09/2846.35+0.35+0.76%-1.41%133.58+0.33+0.25%-12.8%+0.51%+11.3%
2018/09/2746+0.2+0.44%-0.98%133.25-0.84-0.63%-13.3%+1.07%+12.3%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/09/2645.800%-0.98%134.09-0.53-0.39%-13.6%+0.39%+12.7%
2018/09/2545.8+0.3+0.66%-0.33%134.62+0.5+0.37%-13.3%+0.29%+13%
2018/09/2145.500%-0.33%134.12+2.09+1.58%-12%-1.58%+11.6%
2018/09/2045.5+0.3+0.66%+0.33%132.03-0.57-0.43%-12.3%+1.09%+12.7%
2018/09/1945.2-0.75-1.63%-1.31%132.6+0.39+0.29%-12.1%-1.92%+10.8%
2018/09/184600%-1.3%132.21-2.03-1.51%-13.4%+1.51%+12.1%
2018/09/174600%-1.3%134.24-0.23-0.17%-13.5%+0.17%+12.2%
2018/09/144600%-1.3%134.47+2.67+2.03%-11.8%-2.03%+10.5%
2018/09/1346-0.5-1.08%-2.37%131.8+0.3+0.23%-11.6%-1.31%+9.23%
2018/09/1246.5+1.2+2.65%+0.22%131.5-1.79-1.34%-12.8%+3.99%+13%
2018/09/1145.200%+0.22%133.29+0.92+0.7%-12.2%-0.7%+12.4%
2018/09/1045.2+0.1+0.22%+0.44%132.37-4.89-3.56%-15.3%+3.78%+15.8%
2018/09/0745.100%+0.44%137.26-3.61-2.56%-17.5%+2.56%+17.9%
2018/09/0645.1-1-2.17%-1.74%140.87-0.74-0.52%-17.9%-1.65%+16.2%
2018/09/0546.1-0.4-0.86%-2.58%141.61-0.47-0.33%-18.2%-0.53%+15.6%
2018/09/0446.5+0.7+1.53%-1.09%142.08+1.51+1.07%-17.3%+0.46%+16.2%
2018/09/0345.8+0.05+0.11%-0.98%140.57-2.96-2.06%-19%+2.17%+18%
2018/08/3145.75+0.05+0.11%-0.88%143.53+0.5+0.35%-18.7%-0.24%+17.8%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/3045.7+0.05+0.11%-0.77%143.03+0.57+0.4%-18.4%-0.29%+17.6%
2018/08/2945.65+0.05+0.11%-0.66%142.46+0.47+0.33%-18.1%-0.22%+17.5%
2018/08/2845.6+0.2+0.44%-0.22%141.99+0.23+0.16%-18%+0.28%+17.8%
2018/08/2745.4+0.2+0.44%+0.22%141.76+2.32+1.66%-16.6%-1.22%+16.9%
2018/08/2445.2+0.2+0.44%+0.67%139.44-1.56-1.11%-17.6%+1.55%+18.2%
2018/08/2345-0.1-0.22%+0.44%141-0.23-0.16%-17.7%-0.06%+18.1%
2018/08/2245.1-0.8-1.74%-1.31%141.23-0.54-0.38%-18%-1.36%+16.7%
2018/08/2145.9+0.9+2%+0.67%141.77+2.06+1.47%-16.8%+0.53%+17.5%
2018/08/204500%+0.67%139.71-1.89-1.33%-17.9%+1.33%+18.6%
2018/08/174500%+0.67%141.6-0.59-0.41%-18.2%+0.41%+18.9%
2018/08/164500%+0.67%142.19-0.27-0.19%-18.4%+0.19%+19.1%
2018/08/154500%+0.67%142.46-2.32-1.6%-19.7%+1.6%+20.4%
2018/08/1445-0.6-1.32%-0.66%144.78+2.08+1.46%-18.5%-2.78%+17.9%
2018/08/1345.600%-0.66%142.7-5.84-3.93%-21.7%+3.93%+21.1%
2018/08/1045.6-0.05-0.11%-0.77%148.54-0.91-0.61%-22.2%+0.5%+21.4%
2018/08/0945.6500%-0.77%149.45-1.27-0.84%-22.9%+0.84%+22.1%
2018/08/0845.600%-0.77%150.72-1.14-0.75%-23.4%+0.75%+22.7%
2018/08/0745.600%-0.77%151.86+0.46+0.3%-23.2%-0.3%+22.4%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/0645.500%-0.77%151.4+0.61+0.4%-22.9%-0.4%+22.1%
2018/08/0345.500%-0.77%150.79+1.84+1.24%-22%-1.24%+21.2%
2018/08/0245.5-0.5-1.09%-1.85%148.95-2.32-1.53%-23.2%+0.44%+21.3%
2018/08/014600%-1.85%151.27+0.66+0.44%-22.8%-0.44%+21%
2018/07/314600%-1.85%150.61+0.52+0.35%-22.5%-0.35%+20.7%
2018/07/3046+0.45+0.99%-0.88%150.09-2.03-1.33%-23.6%+2.32%+22.7%
2018/07/2745.55+1.05+2.36%+1.46%152.12+0.66+0.44%-23.2%+1.92%+24.7%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。