Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名股價近低PBR近低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 +0.5 +1.12% 44.5 45 45 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15.96 萬 2 0.7 張/筆 44.44 元 17.37 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1149.24 萬 4 2.8 張/筆 44.58 元 +0.1 (+0.23%)

連漲連跌統計: 連2漲  ( +0.6元 / +1.35%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 141.16 (0.76 / +0.54%)

 (比較對象:加權/櫃買/
個股  
)
5878 台名 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/1845+0.5+1.12%+1.12%141.16+0.76+0.54%+0.54%+0.58%+0.58%
2019/09/1744.5+0.1+0.23%+1.35%140.4+0.08+0.06%+0.6%+0.17%+0.75%
2019/09/1644.4-0.15-0.34%+1.01%140.32-0.41-0.29%+0.31%-0.05%+0.7%
2019/09/1244.400%+1.01%140.73+0.6+0.43%+0.74%-0.43%+0.28%
2019/09/1144.4-0.2-0.45%+0.56%140.13+0.36+0.26%+0.99%-0.71%-0.43%
2019/09/1044.600%+0.56%139.77-0.93-0.66%+0.33%+0.66%+0.23%
2019/09/0944.3500%+0.56%140.7-0.22-0.16%+0.17%+0.16%+0.39%
2019/09/0644.35-0.25-0.56%0%140.92+0.12+0.09%+0.26%-0.65%-0.26%
2019/09/0544.600%0%140.8+0.13+0.09%+0.35%-0.09%-0.35%
2019/09/0444.600%0%140.67+1.05+0.75%+1.1%-0.75%-1.1%
2019/09/0344.600%0%139.62-0.08-0.06%+1.05%+0.06%-1.05%
2019/09/0244.600%0%139.7+1.18+0.85%+1.91%-0.85%-1.91%
2019/08/3044.6-0.1-0.22%-0.22%138.52+0.65+0.47%+2.39%-0.69%-2.61%
2019/08/2944.7+0.55+1.25%+1.02%137.87+0.5+0.36%+2.76%+0.89%-1.74%
2019/08/2844.1500%+1.02%137.37+0.35+0.26%+3.02%-0.26%-2%
2019/08/274400%+1.02%137.02+1.08+0.79%+3.84%-0.79%-2.82%
2019/08/264400%+1.02%135.94-2.58-1.86%+1.91%+1.86%-0.88%
2019/08/234400%+1.02%138.52-0.12-0.09%+1.82%+0.09%-0.79%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/08/224400%+1.02%138.64-0.28-0.2%+1.61%+0.2%-0.59%
2019/08/214400%+1.02%138.92+0.7+0.51%+2.13%-0.51%-1.1%
2019/08/204400%+1.02%138.22+0.39+0.28%+2.42%-0.28%-1.39%
2019/08/194400%+1.02%137.83+1.71+1.26%+3.7%-1.26%-2.68%
2019/08/164400%+1.02%136.12+0.85+0.63%+4.35%-0.63%-3.33%
2019/08/1544-0.5-1.12%-0.11%135.27-1.39-1.02%+3.29%-0.1%-3.41%
2019/08/1444.500%-0.11%136.66+0.3+0.22%+3.52%-0.22%-3.63%
2019/08/1344.5-0.1-0.22%-0.34%136.36-1.25-0.91%+2.58%+0.69%-2.92%
2019/08/1244.6+0.6+1.36%+1.02%137.61+0.1+0.07%+2.65%+1.29%-1.63%
2019/08/0844+0.2+0.46%+1.48%137.51+1.34+0.98%+3.66%-0.52%-2.18%
2019/08/0743.8-0.65-1.46%0%136.17-0.16-0.12%+3.54%-1.34%-3.54%
2019/08/0644.45-0.05-0.11%-0.11%136.33-0.07-0.05%+3.49%-0.06%-3.6%
2019/08/0544.500%-0.11%136.4-2.08-1.5%+1.94%+1.5%-2.05%
2019/08/0244.500%-0.11%138.48-2.35-1.67%+0.23%+1.67%-0.35%
2019/08/0144.500%-0.11%140.83-0.4-0.28%-0.05%+0.28%-0.06%
2019/07/3144.5+0.2+0.45%+0.34%141.23+0.43+0.31%+0.26%+0.14%+0.08%
2019/07/3044.3-0.65-1.45%-1.11%140.8-1.97-1.38%-1.13%-0.07%+0.02%
2019/07/2944.95+0.4+0.9%-0.22%142.77-0.53-0.37%-1.49%+1.27%+1.27%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/2644.5500%-0.22%143.3-0.03-0.02%-1.51%+0.02%+1.29%
2019/07/2544.5500%-0.22%143.33+0.44+0.31%-1.21%-0.31%+0.99%
2019/07/2444.5500%-0.22%142.89+0.83+0.58%-0.63%-0.58%+0.41%
2019/07/2344.5500%-0.22%142.06+0.05+0.04%-0.6%-0.04%+0.37%
2019/07/2244.5500%-0.22%142.01+0.98+0.69%+0.09%-0.69%-0.32%
2019/07/1944.55+0.25+0.56%+0.34%141.03+1.05+0.75%+0.84%-0.19%-0.5%
2019/07/1844.3-0.2-0.45%-0.11%139.98-0.99-0.7%+0.13%+0.25%-0.25%
2019/07/1744.700%-0.11%140.97-0.85-0.6%-0.47%+0.6%+0.35%
2019/07/1644.7+0.15+0.34%+0.22%141.82+0.24+0.17%-0.3%+0.17%+0.52%
2019/07/1544.5500%+0.22%141.58+1.04+0.74%+0.44%-0.74%-0.22%
2019/07/1244.55+0.1+0.22%+0.45%140.54-0.11-0.08%+0.36%+0.3%+0.09%
2019/07/1144.45+0.15+0.34%+0.79%140.65+0.45+0.32%+0.68%+0.02%+0.11%
2019/07/1044.3-0.2-0.45%+0.34%140.2+0.63+0.45%+1.14%-0.9%-0.8%
2019/07/0944.500%+0.34%139.57-0.67-0.48%+0.66%+0.48%-0.32%
2019/07/0844.500%+0.34%140.24-0.2-0.14%+0.51%+0.14%-0.18%
2019/07/0544.5+0.45+1.02%+1.36%140.44+0.51+0.36%+0.88%+0.66%+0.48%
2019/07/0444.05-0.35-0.79%+0.56%139.93+0.68+0.49%+1.37%-1.28%-0.81%
2019/07/0344.4-0.1-0.22%+0.34%139.25-0.87-0.62%+0.74%+0.4%-0.41%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/07/0244.5+0.5+1.14%+1.48%140.12+0.69+0.49%+1.24%+0.65%+0.24%
2019/07/0144-0.2-0.45%+1.02%139.43+2.3+1.68%+2.94%-2.13%-1.92%
2019/06/2844.2+0.1+0.23%+1.25%137.13+0.33+0.24%+3.19%-0.01%-1.94%
2019/06/2744.1+0.1+0.23%+1.48%136.8+0.63+0.46%+3.66%-0.23%-2.19%
2019/06/264400%+1.48%136.17+0.11+0.08%+3.75%-0.08%-2.27%
2019/06/2544+1+2.33%+3.84%136.06-1.28-0.93%+2.78%+3.26%+1.06%
2019/06/2443-1-2.27%+1.48%137.34+0.45+0.33%+3.12%-2.6%-1.64%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。