Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
5878 台名股價近低PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 -0.6 -1.32% 45.6 44.95 45.55 44.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23101.5 萬 21 1.1 張/筆 45.05 元 11.6 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
732.65 萬 9 0.8 張/筆 45.73 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.6元 / -1.32%)        
財報評分: 最新61分 / 平均62分        上櫃指數: 144.78 (2.08 / +1.46%)

 (比較對象:加權/櫃買/
個股  
)
5878 台名 vs 櫃買指數 日線圖(日K線/週K線/月K線/季K線/年K線

顯示範圍:         
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/08/1445-0.6-1.32%-1.32%144.78+2.08+1.46%+1.46%-2.78%-2.77%
2018/08/1345.600%-1.32%142.7-5.84-3.93%-2.53%+3.93%+1.22%
2018/08/1045.6-0.05-0.11%-1.42%148.54-0.91-0.61%-3.12%+0.5%+1.7%
2018/08/0945.6500%-1.42%149.45-1.27-0.84%-3.94%+0.84%+2.52%
2018/08/0845.600%-1.43%150.72-1.14-0.75%-4.66%+0.75%+3.24%
2018/08/0745.600%-1.43%151.86+0.46+0.3%-4.37%-0.3%+2.95%
2018/08/0645.500%-1.43%151.4+0.61+0.4%-3.99%-0.4%+2.56%
2018/08/0345.500%-1.43%150.79+1.84+1.24%-2.8%-1.24%+1.37%
2018/08/0245.5-0.5-1.09%-2.5%148.95-2.32-1.53%-4.29%+0.44%+1.79%
2018/08/014600%-2.5%151.27+0.66+0.44%-3.87%-0.44%+1.37%
2018/07/314600%-2.5%150.61+0.52+0.35%-3.54%-0.35%+1.04%
2018/07/3046+0.45+0.99%-1.54%150.09-2.03-1.33%-4.83%+2.32%+3.29%
2018/07/2745.55+1.05+2.36%+0.79%152.12+0.66+0.44%-4.41%+1.92%+5.2%
2018/07/2644.500%+0.79%151.46+0.98+0.65%-3.79%-0.65%+4.57%
2018/07/2544.500%+0.79%150.48+0.52+0.35%-3.45%-0.35%+4.24%
2018/07/2444.5-0.5-1.11%-0.33%149.96+1.94+1.31%-2.19%-2.42%+1.86%
2018/07/234500%-0.33%148.02-2.03-1.35%-3.51%+1.35%+3.18%
2018/07/204500%-0.33%150.05-1.08-0.71%-4.2%+0.71%+3.87%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/07/194500%-0.33%151.13+0.55+0.37%-3.85%-0.37%+3.52%
2018/07/184500%-0.33%150.58-0.68-0.45%-4.28%+0.45%+3.95%
2018/07/174500%-0.33%151.26-1.2-0.79%-5.04%+0.79%+4.7%
2018/07/1645+0.7+1.58%+1.24%152.46+0.65+0.43%-4.63%+1.15%+5.87%
2018/07/1344.0500%+1.25%151.81+1.65+1.1%-3.58%-1.1%+4.83%
2018/07/124400%+1.25%150.16+1.38+0.93%-2.69%-0.93%+3.94%
2018/07/1143.900%+1.25%148.78-0.78-0.52%-3.2%+0.52%+4.45%
2018/07/1043.900%+1.25%149.56+1.62+1.1%-2.14%-1.1%+3.39%
2018/07/0943.9-0.4-0.9%+0.34%147.94+0.96+0.65%-1.5%-1.55%+1.84%
2018/07/0644.300%+0.34%146.98+0.44+0.3%-1.2%-0.3%+1.54%
2018/07/0544.300%+0.34%146.54-2.72-1.82%-3%+1.82%+3.34%
2018/07/0444.3-0.5-1.12%-0.78%149.26-1.5-0.99%-3.97%-0.13%+3.19%
2018/07/0344.8+0.3+0.67%-0.11%150.76-2.2-1.44%-5.35%+2.11%+5.24%
2018/07/0244.5+0.2+0.45%+0.34%152.96-0.57-0.37%-5.7%+0.82%+6.04%
2018/06/2944.3-0.05-0.11%+0.23%153.53+1.41+0.93%-4.83%-1.04%+5.05%
2018/06/2844.35+0.05+0.11%+0.34%152.12-1.69-1.1%-5.87%+1.21%+6.21%
2018/06/2744.3-0.05-0.11%+0.23%153.81+0.25+0.16%-5.72%-0.27%+5.94%
2018/06/2644.35+0.25+0.57%+0.79%153.56-0.18-0.12%-5.83%+0.69%+6.62%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/06/2547.3-0.2-0.42%+0.32%153.74-0.33-0.21%-6.03%-0.21%+6.35%
2018/06/2247.5+0.5+1.06%+1.38%154.07-1.5-0.96%-6.94%+2.02%+8.32%
2018/06/2147+0.5+1.08%+2.47%155.57+1.95+1.27%-5.75%-0.19%+8.23%
2018/06/2046.5+0.1+0.22%+2.69%153.62-1.31-0.85%-6.55%+1.07%+9.25%
2018/06/1946.4-0.1-0.22%+2.47%154.93-2.62-1.66%-8.11%+1.44%+10.6%
2018/06/1546.5-0.4-0.85%+1.6%157.55-0.03-0.02%-8.12%-0.83%+9.72%
2018/06/1446.9+0.7+1.52%+3.14%157.58-0.29-0.18%-8.29%+1.7%+11.4%
2018/06/1346.2+0.05+0.11%+3.25%157.87-1.12-0.7%-8.94%+0.81%+12.2%
2018/06/1246.15+0.05+0.11%+3.36%158.99+0.52+0.33%-8.64%-0.22%+12%
2018/06/1146.1-0.4-0.86%+2.47%158.47+0.72+0.46%-8.22%-1.32%+10.7%
2018/06/0846.500%+2.47%157.75-1.09-0.69%-8.85%+0.69%+11.3%
2018/06/0746.5-0.45-0.96%+1.49%158.84-0.23-0.14%-8.98%-0.82%+10.5%
2018/06/0646.95+0.2+0.43%+1.93%159.07+1.71+1.09%-7.99%-0.66%+9.92%
2018/06/0546.7500%+1.93%157.36-0.68-0.43%-8.39%+0.43%+10.3%
2018/06/0446.7500%+1.93%158.04+1.51+0.96%-7.51%-0.96%+9.43%
2018/06/0146.7500%+1.93%156.53+0.55+0.35%-7.18%-0.35%+9.11%
2018/05/3146.75+1.1+2.41%+4.38%155.98+0.7+0.45%-6.76%+1.96%+11.1%
2018/05/3045.65-0.85-1.83%+2.47%155.28+0.1+0.06%-6.7%-1.89%+9.18%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018/05/2946.5+0.05+0.11%+2.58%155.18-0.12-0.08%-6.77%+0.19%+9.36%
2018/05/2846.45+0.15+0.32%+2.92%155.3+1.07+0.69%-6.13%-0.37%+9.04%
2018/05/2546.3-0.2-0.43%+2.47%154.23+0.72+0.47%-5.69%-0.9%+8.16%
2018/05/2446.500%+2.47%153.51+1.1+0.72%-5.01%-0.72%+7.48%
2018/05/2346.5-0.3-0.64%+1.82%152.41-0.22-0.14%-5.14%-0.5%+6.96%
2018/05/2246.8+0.3+0.65%+2.47%152.63-0.49-0.32%-5.45%+0.97%+7.92%
2018/05/2146.5-0.3-0.64%+1.82%153.12+1.09+0.72%-4.77%-1.36%+6.59%
2018/05/1846.8+0.3+0.65%+2.47%152.03+0.1+0.07%-4.71%+0.58%+7.18%


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。