Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.05 +0.1 +0.22% 45.95 46 46.2 46
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
33152 萬 26 1.3 張/筆 46.07 元 15.82 2.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.22%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 141.96 (-3.34 / -2.3%)

比較對象:
 vs   
5878 台名 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/2746.05+0.1+0.22%+0.22%141.96-3.34-2.3%-2.3%+2.52%+2.52%
2020/02/2645.9500%+0.22%145.3-1.18-0.81%-3.09%+0.81%+3.3%
2020/02/2545.9500%+0.22%146.48-0.08-0.05%-3.14%+0.05%+3.36%
2020/02/2445.95+0.35+0.77%+0.99%146.56-1.26-0.85%-3.96%+1.62%+4.95%
2020/02/2145.6+0.05+0.11%+1.1%147.82-0.09-0.06%-4.02%+0.17%+5.12%
2020/02/2045.55+0.05+0.11%+1.21%147.91+0.62+0.42%-3.62%-0.31%+4.83%
2020/02/1945.500%+1.21%147.29+1.63+1.12%-2.54%-1.12%+3.75%
2020/02/1845.500%+1.21%145.66-1.08-0.74%-3.26%+0.74%+4.47%
2020/02/1745.500%+1.21%146.74-0.52-0.35%-3.6%+0.35%+4.81%
2020/02/1445.500%+1.21%147.26+1.74+1.2%-2.45%-1.2%+3.66%
2020/02/1345.500%+1.21%145.52+0.03+0.02%-2.43%-0.02%+3.64%
2020/02/1245.5-0.05-0.11%+1.1%145.49+1.89+1.32%-1.14%-1.43%+2.24%
2020/02/1145.55+0.2+0.44%+1.54%143.6+2+1.41%+0.25%-0.97%+1.29%
2020/02/1045.35-0.05-0.11%+1.43%141.6-0.97-0.68%-0.43%+0.57%+1.86%
2020/02/0745.4-0.15-0.33%+1.1%142.57-1.74-1.21%-1.63%+0.88%+2.73%
2020/02/0645.55-0.15-0.33%+0.77%144.31+1.92+1.35%-0.3%-1.68%+1.07%
2020/02/0545.7+0.2+0.44%+1.21%142.39+0.5+0.35%+0.05%+0.09%+1.16%
2020/02/0445.5+0.2+0.44%+1.66%141.89+2.83+2.04%+2.09%-1.6%-0.43%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/02/0345.3+0.2+0.44%+2.11%139.06-2.71-1.91%+0.13%+2.35%+1.97%
2020/01/3145.1+0.1+0.22%+2.33%141.77+0.76+0.54%+0.67%-0.32%+1.66%
2020/01/3045-0.3-0.66%+1.66%141.01-9.36-6.22%-5.59%+5.56%+7.25%
2020/01/2045.3+0.2+0.44%+2.11%150.37+0.5+0.33%-5.28%+0.11%+7.38%
2020/01/1745.1-0.2-0.44%+1.66%149.87-0.07-0.05%-5.32%-0.39%+6.98%
2020/01/1645.300%+1.66%149.94+0.4+0.27%-5.07%-0.27%+6.72%
2020/01/1545.3-0.15-0.33%+1.32%149.54-0.08-0.05%-5.12%-0.28%+6.44%
2020/01/1445.4500%+1.32%149.62+1.35+0.91%-4.26%-0.91%+5.58%
2020/01/1345.4500%+1.32%148.27+1.58+1.08%-3.22%-1.08%+4.54%
2020/01/1045.4500%+1.32%146.69+0.12+0.08%-3.15%-0.08%+4.47%
2020/01/0945.500%+1.32%146.57+1.66+1.15%-2.04%-1.15%+3.35%
2020/01/0845.5+0.1+0.22%+1.54%144.91-1.38-0.94%-2.96%+1.16%+4.5%
2020/01/0745.4-0.1-0.22%+1.32%146.29-0.96-0.65%-3.59%+0.43%+4.91%
2020/01/0645.5+0.2+0.44%+1.77%147.25-1.69-1.13%-4.69%+1.57%+6.45%
2020/01/0345.3-0.2-0.44%+1.32%148.94-1.97-1.31%-5.93%+0.87%+7.25%
2020/01/0245.5+0.3+0.66%+1.99%150.91+1.55+1.04%-4.95%-0.38%+6.95%
2019/12/3145.200%+1.99%149.36+0.03+0.02%-4.94%-0.02%+6.93%
2019/12/3045.2+0.2+0.44%+2.44%149.33+0.09+0.06%-4.88%+0.38%+7.32%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/274500%+2.44%149.24+0.49+0.33%-4.56%-0.33%+7.01%
2019/12/264500%+2.44%148.75+0.29+0.2%-4.38%-0.2%+6.82%
2019/12/2545+0.15+0.33%+2.79%148.46+1.08+0.73%-3.68%-0.4%+6.46%
2019/12/2444.8500%+2.79%147.38+0.33+0.22%-3.46%-0.22%+6.25%
2019/12/2344.85+0.05+0.11%+2.9%147.05+0.13+0.09%-3.38%+0.02%+6.28%
2019/12/2044.800%+2.9%146.92-0.15-0.1%-3.47%+0.1%+6.38%
2019/12/1944.800%+2.9%147.07-0.49-0.33%-3.8%+0.33%+6.7%
2019/12/1844.700%+2.91%147.56-0.23-0.16%-3.94%+0.16%+6.85%
2019/12/1744.7-0.1-0.22%+2.68%147.79+0.57+0.39%-3.57%-0.61%+6.25%
2019/12/1644.8-0.1-0.22%+2.45%147.22+0.97+0.66%-2.93%-0.88%+5.38%
2019/12/1344.9-0.1-0.22%+2.22%146.25-0.73-0.5%-3.42%+0.28%+5.64%
2019/12/1245+0.15+0.33%+2.56%146.98+0.2+0.14%-3.28%+0.19%+5.85%
2019/12/1144.85+0.1+0.22%+2.79%146.78+0.19+0.13%-3.16%+0.09%+5.95%
2019/12/1044.7500%+2.79%146.59-0.03-0.02%-3.18%+0.02%+5.97%
2019/12/0944.75+0.1+0.22%+3.02%146.62+0.2+0.14%-3.05%+0.08%+6.07%
2019/12/0644.65-0.05-0.11%+2.91%146.42+0.31+0.21%-2.84%-0.32%+5.75%
2019/12/0544.7-0.2-0.45%+2.45%146.11+1.64+1.14%-1.74%-1.59%+4.19%
2019/12/0444.9-0.1-0.22%+2.22%144.47+0.34+0.24%-1.51%-0.46%+3.73%
交易
日期
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/0345+0.25+0.56%+2.79%144.13+0.5+0.35%-1.16%+0.21%+3.96%
2019/12/0244.7500%+2.79%143.63-0.8-0.55%-1.71%+0.55%+4.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。