Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5878 台名資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.85 -0.05 -0.11% 44.9 44.9 44.9 44.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
731.41 萬 7 1 張/筆 44.87 元 14.77 2.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29 萬 3 0.7 張/筆 44.35 元 +0.05 (+0.11%)

連漲連跌: 首日下跌  ( -0.05元 / -0.11%)        
財報評分: 最新55分 / 平均60分        上櫃指數: 117.47 (0.21 / +0.18%)

比較對象:
 vs   
5878 台名 vs 櫃買指數  (日線/週線/月線/季線/年線)  

     
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M0344.85-1.2-2.61%-2.61%117.47-24.49-17.25%-17.3%+14.6%+14.6%
2020M0246.05+0.95+2.11%-0.55%141.96+0.19+0.13%-17.1%+1.98%+16.6%
2020M0145.1-0.1-0.22%-0.77%141.77-7.59-5.08%-21.4%+4.86%+20.6%
2019M1245.2+0.45+1.01%+0.22%149.36+4.93+3.41%-18.7%-2.4%+18.9%
2019M1144.75-0.35-0.78%-0.55%144.43+0.2+0.14%-18.6%-0.92%+18%
2019M1045.1-0.1-0.22%-0.77%144.23+4.26+3.04%-16.1%-3.26%+15.3%
2019M0945.2+0.6+1.35%+0.56%139.97+1.45+1.05%-15.2%+0.3%+15.8%
2019M0844.6+0.1+0.22%+0.79%138.52-2.71-1.92%-16.8%+2.14%+17.6%
2019M0744.5+0.3+0.68%+1.47%141.23+4.1+2.99%-14.3%-2.31%+15.8%
2019M0644.2-0.85-1.89%-0.44%137.13+3.63+2.72%-12%-4.61%+11.6%
2019M0545.05-0.45-0.99%-1.43%133.5-6.94-4.94%-16.4%+3.95%+14.9%
2019M0445.5-0.5-1.09%-2.5%140.44+0.87+0.62%-15.8%-1.71%+13.3%
2019M0346-0.1-0.22%-2.71%139.57+2.18+1.59%-14.5%-1.81%+11.8%
2019M0246.1+0.6+1.32%-1.43%137.39+7.48+5.76%-9.58%-4.44%+8.15%
2019M0145.5-0.1-0.22%-1.64%129.91+6.37+5.16%-4.91%-5.38%+3.27%
2018M1245.6+0.6+1.33%-0.33%123.54-3.74-2.94%-7.71%+4.27%+7.37%
2018M1145-0.05-0.11%-0.44%127.28+13.45+11.82%+3.2%-11.9%-3.64%
2018M1045.05-1.3-2.8%-3.24%113.83-19.75-14.79%-12.1%+12%+8.82%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0946.35+0.6+1.31%-1.97%133.58-9.95-6.93%-18.2%+8.24%+16.2%
2018M0845.75-0.25-0.54%-2.5%143.53-7.08-4.7%-22%+4.16%+19.5%
2018M0746+1.7+3.84%+1.24%150.61-2.92-1.9%-23.5%+5.74%+24.7%
2018M0644.3-2.45-5.24%-4.06%153.53-2.45-1.57%-24.7%-3.67%+20.6%
2018M0546.75-0.25-0.53%-4.57%155.98+7.21+4.85%-21%-5.38%+16.5%
2018M0447-2-4.08%-8.47%148.77-6.29-4.06%-24.2%-0.02%+15.8%
2018M0349+2+4.26%-4.57%155.06+6.7+4.52%-20.8%-0.26%+16.2%
2018M0247+0.8+1.73%-2.92%148.36-4.79-3.13%-23.3%+4.86%+20.4%
2018M0146.2+1.5+3.36%+0.34%153.15+4.63+3.12%-20.9%+0.24%+21.2%
2017M1244.7+0.8+1.82%+2.16%148.52-1.77-1.18%-21.8%+3%+24%
2017M1143.9+0.75+1.74%+3.94%150.29+4.93+3.39%-19.2%-1.65%+23.1%
2017M1043.15+0.9+2.13%+6.15%145.36+4.94+3.52%-16.3%-1.39%+22.5%
2017M0942.15-1.8-4.1%+1.82%140.42+0.49+0.35%-16.1%-4.45%+17.9%
2017M0843.95-2.2-4.77%-3.03%139.93+0.76+0.55%-15.6%-5.32%+12.6%
2017M0746.15-0.35-0.75%-3.76%139.17+3.47+2.56%-13.4%-3.31%+9.67%
2017M0646.5-2.5-5.1%-8.67%135.7+0.88+0.65%-12.9%-5.75%+4.2%
2017M0549-0.05-0.1%-8.77%134.82+1.79+1.35%-11.7%-1.45%+2.93%
2017M0449.05+2.85+6.17%-3.14%133.03-2.12-1.57%-13.1%+7.74%+9.94%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M0346.2-0.25-0.54%-3.66%135.15+0.38+0.28%-12.8%-0.82%+9.18%
2017M0246.45+3.2+7.4%+3.47%134.77+8.77+6.96%-6.77%+0.44%+10.2%
2017M0143.25+0.65+1.53%+5.05%126+0.82+0.66%-6.16%+0.87%+11.2%
2016M1242.6-0.1-0.23%+4.8%125.18+2.3+1.87%-4.4%-2.1%+9.2%
2016M1142.7-0.45-1.04%+3.71%122.88-3.42-2.71%-6.99%+1.67%+10.7%
2016M1043.15-0.8-1.82%+1.82%126.3-4.46-3.41%-10.2%+1.59%+12%
2016M0943.95+0.55+1.27%+3.11%130.76+0.33+0.25%-9.94%+1.02%+13%
2016M0843.4-0.15-0.34%+2.76%130.43-0.1-0.08%-10%-0.26%+12.8%
2016M0743.55-0.75-1.69%+1.02%130.53+2.23+1.74%-8.44%-3.43%+9.46%
2016M0644.3+0.5+1.14%+2.17%128.3-0.9-0.7%-9.08%+1.84%+11.2%
2016M0543.8+1.75+4.16%+6.42%129.2+4.46+3.58%-5.83%+0.58%+12.2%
2016M0442.05-1.25-2.89%+3.35%124.74-4.97-3.83%-9.44%+0.94%+12.8%
2016M0343.3-1.7-3.78%-0.56%129.71+2.24+1.76%-7.84%-5.54%+7.29%
2016M0245+3.5+8.43%+7.83%127.47+2.44+1.95%-6.05%+6.48%+13.9%
2016M0141.5-0.5-1.19%+6.55%125.03-4.02-3.12%-8.97%+1.93%+15.5%
2015M1242-1.95-4.44%+1.82%129.05+1.24+0.97%-8.09%-5.41%+9.91%
2015M1143.95-0.35-0.79%+1.02%127.81+2.98+2.39%-5.9%-3.18%+6.91%
2015M1044.3+0.4+0.91%+1.94%124.83+7.26+6.18%-0.09%-5.27%+2.02%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M0943.9-1.9-4.15%-2.29%117.57+9.37+8.66%+8.57%-12.8%-10.9%
2015M0845.8-8.3-15.34%-17.3%108.2-10.87-9.13%-1.34%-6.21%-15.9%
2015M0754-3-5.26%-21.7%119.07-16.96-12.47%-13.6%+7.21%-8.02%
2015M0657-2.8-4.68%-25.3%136.03-7.87-5.47%-18.4%+0.79%-6.97%
2015M0559.8-0.7-1.16%-26.2%143.9-0.96-0.66%-18.9%-0.5%-7.29%
2015M0460.5+12.5+26.04%-6.98%144.86+1.31+0.91%-18.2%+25.1%+11.2%
2015M0348-0.4-0.83%-7.75%143.55+3.37+2.4%-16.2%-3.23%+8.45%
2015M0248.4+1.9+4.09%-3.98%140.18+1.05+0.75%-15.6%+3.34%+11.6%
2015M0146.5+1+2.2%-1.87%139.13-1.25-0.89%-16.3%+3.09%+14.5%
2014M1245.5+0.5+1.11%-0.78%140.38+9.77+7.48%-10.1%-6.37%+9.28%
2014M1145-1.1-2.39%-3.15%130.61+1.4+1.08%-9.09%-3.47%+5.94%
2014M1046.1+0.1+0.22%-2.93%129.21-9.33-6.73%-15.2%+6.95%+12.3%
2014M09138.54-2.1-1.49%-16.5%
2014M08140.64-3.8-2.63%-18.7%
2014M07144.44-9.11-5.93%-23.5%
2014M06153.55+3.77+2.52%-21.6%
2014M05149.78+9.14+6.5%-16.5%
2014M04140.64-3.86-2.67%-18.7%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M03144.5+3.37+2.39%-16.8%
2014M02141.13+12.47+9.69%-8.7%
2014M01128.66-0.91-0.7%-9.34%
2013M12129.57+4.82+3.86%-5.84%
2013M11124.75-0.65-0.52%-6.32%
2013M10125.4+3.38+2.77%-3.73%
2013M09122.02+4.11+3.49%-0.37%
2013M08117.91-1.09-0.92%-1.29%
2013M07119+2.53+2.17%+0.86%
2013M06116.47-4.97-4.09%-3.27%
2013M05121.44+6.59+5.74%+2.28%
2013M04114.85+0.56+0.49%+2.78%
2013M03114.29+4.23+3.84%+6.73%
2013M02110.06+3.32+3.11%+10.1%
2013M01106.74+3.45+3.34%+13.7%
2012M12103.29+3.64+3.65%+17.9%
2012M1199.65+4.08+4.27%+22.9%
2012M1095.57-11.83-11.01%+9.38%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M09107.4+2.92+2.79%+12.4%
2012M08104.48+3.32+3.28%+16.1%
2012M07101.16-3.56-3.4%+12.2%
2012M06104.72-1.09-1.03%+11%
2012M05105.81-0.08-0.08%+10.9%
2012M04105.89-7.7-6.78%+3.42%
2012M03113.59-3.88-3.3%0%
2012M02117.47+13.84+13.36%+13.4%
2012M01103.63+9.74+10.37%+25.1%
2011M1293.89+1.04+1.12%+26.5%
2011M1192.85-12.19-11.61%+11.8%
2011M10105.04+2.68+2.62%+14.8%
2011M09102.36-9.15-8.21%+5.34%
2011M08111.51-20-15.21%-10.7%
2011M07131.51-2.57-1.92%-12.4%
2011M06134.08-5.73-4.1%-16%
2011M05139.81+1.16+0.84%-15.3%
2011M04138.65-0.27-0.19%-15.4%
交易
月份
(5878) 台名櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M03138.92-2.36-1.67%-16.9%
2011M02141.28-4.9-3.35%-19.6%
2011M01146.18+2.23+1.55%-18.4%
2010M12143.95+7.12+5.2%-14.1%
2010M11136.83-2.54-1.82%-15.7%
2010M10139.37-4.19-2.92%-18.2%
2010M09143.56+10.36+7.78%-11.8%
2010M08133.2-5.58-4.02%-15.4%
2010M07138.78+7.95+6.08%-10.2%
2010M06130.83-1.27-0.96%-11.1%
2010M05132.1-14.91-10.14%-20.1%
2010M04147.01+1.65+1.14%-19.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。