Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.7 0 0% 28.7 28.95 28.95 28.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7362,116 萬 314 2.3 張/筆 28.75 元 9.23 1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5301,514 萬 301 1.8 張/筆 28.57 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 150.37 (0.5 / +0.33%)

比較對象:
 vs   
5609 中菲行 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2028.700%0%150.37+0.5+0.33%+0.33%-0.33%-0.33%
2020/01/1728.700%0%149.87-0.07-0.05%+0.29%+0.05%-0.29%
2020/01/1628.7+0.65+2.32%+2.32%149.94+0.4+0.27%+0.56%+2.05%+1.76%
2020/01/1528.05+0.2+0.72%+3.05%149.54-0.08-0.05%+0.5%+0.77%+2.55%
2020/01/1427.85+0.1+0.36%+3.42%149.62+1.35+0.91%+1.42%-0.55%+2.01%
2020/01/1327.7500%+3.42%148.27+1.58+1.08%+2.51%-1.08%+0.91%
2020/01/1027.7500%+3.42%146.69+0.12+0.08%+2.59%-0.08%+0.83%
2020/01/0927.75+0.3+1.09%+4.55%146.57+1.66+1.15%+3.77%-0.06%+0.79%
2020/01/0827.45-0.35-1.26%+3.24%144.91-1.38-0.94%+2.79%-0.32%+0.45%
2020/01/0727.8+0.25+0.91%+4.17%146.29-0.96-0.65%+2.12%+1.56%+2.06%
2020/01/0627.55-0.3-1.08%+3.05%147.25-1.69-1.13%+0.96%+0.05%+2.09%
2020/01/0327.85-0.35-1.24%+1.77%148.94-1.97-1.31%-0.36%+0.07%+2.13%
2020/01/0228.2+0.1+0.36%+2.14%150.91+1.55+1.04%+0.68%-0.68%+1.46%
2019/12/3128.1+0.4+1.44%+3.61%149.36+0.03+0.02%+0.7%+1.42%+2.91%
2019/12/3027.7+0.25+0.91%+4.55%149.33+0.09+0.06%+0.76%+0.85%+3.8%
2019/12/2727.45+0.3+1.1%+5.71%149.24+0.49+0.33%+1.09%+0.77%+4.62%
2019/12/2627.15-0.05-0.18%+5.51%148.75+0.29+0.2%+1.29%-0.38%+4.23%
2019/12/2527.2-0.25-0.91%+4.55%148.46+1.08+0.73%+2.03%-1.64%+2.52%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2427.45-0.55-1.96%+2.5%147.38+0.33+0.22%+2.26%-2.18%+0.24%
2019/12/2328+1.4+5.26%+7.89%147.05+0.13+0.09%+2.35%+5.17%+5.55%
2019/12/2026.6+0.25+0.95%+8.92%146.92-0.15-0.1%+2.24%+1.05%+6.67%
2019/12/1926.35+0.15+0.57%+9.54%147.07-0.49-0.33%+1.9%+0.9%+7.64%
2019/12/1826.2+0.2+0.77%+10.4%147.56-0.23-0.16%+1.75%+0.93%+8.64%
2019/12/1726+0.05+0.19%+10.6%147.79+0.57+0.39%+2.14%-0.2%+8.46%
2019/12/1625.95-0.15-0.57%+9.96%147.22+0.97+0.66%+2.82%-1.23%+7.14%
2019/12/1326.1-0.05-0.19%+9.75%146.25-0.73-0.5%+2.31%+0.31%+7.44%
2019/12/1226.15-0.15-0.57%+9.13%146.98+0.2+0.14%+2.45%-0.71%+6.68%
2019/12/1126.3+0.05+0.19%+9.33%146.78+0.19+0.13%+2.58%+0.06%+6.75%
2019/12/1026.2500%+9.33%146.59-0.03-0.02%+2.56%+0.02%+6.78%
2019/12/0926.25-0.1-0.38%+8.92%146.62+0.2+0.14%+2.7%-0.52%+6.22%
2019/12/0626.35+0.3+1.15%+10.2%146.42+0.31+0.21%+2.92%+0.94%+7.26%
2019/12/0526.05+0.05+0.19%+10.4%146.11+1.64+1.14%+4.08%-0.95%+6.3%
2019/12/0426+0.05+0.19%+10.6%144.47+0.34+0.24%+4.33%-0.05%+6.27%
2019/12/0325.95+0.05+0.19%+10.8%144.13+0.5+0.35%+4.69%-0.16%+6.12%
2019/12/0225.900%+10.8%143.63-0.8-0.55%+4.11%+0.55%+6.7%
2019/11/2925.900%+10.8%144.43-1.18-0.81%+3.27%+0.81%+7.54%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2825.9-0.15-0.58%+10.2%145.61+0.17+0.12%+3.39%-0.7%+6.78%
2019/11/2726.05+0.2+0.77%+11%145.44+0.47+0.32%+3.72%+0.45%+7.3%
2019/11/2625.85+0.45+1.77%+13%144.97+1.07+0.74%+4.5%+1.03%+8.5%
2019/11/2525.4-0.05-0.2%+12.8%143.9+0.33+0.23%+4.74%-0.43%+8.03%
2019/11/2225.4500%+12.8%143.57+0.5+0.35%+5.1%-0.35%+7.67%
2019/11/2125.4500%+12.8%143.07+0.8+0.56%+5.69%-0.56%+7.08%
2019/11/2025.4500%+12.8%142.27-1.51-1.05%+4.58%+1.05%+8.19%
2019/11/1925.45-0.15-0.59%+12.1%143.78-0.13-0.09%+4.49%-0.5%+7.62%
2019/11/1825.600%+12.1%143.91+0.54+0.38%+4.88%-0.38%+7.23%
2019/11/1525.6-0.15-0.58%+11.5%143.37+0.97+0.68%+5.6%-1.26%+5.86%
2019/11/1425.75-0.3-1.15%+10.2%142.4-0.7-0.49%+5.08%-0.66%+5.09%
2019/11/1326.05+0.25+0.97%+11.2%143.1+0.07+0.05%+5.13%+0.92%+6.11%
2019/11/1225.8+0.3+1.18%+12.5%143.03+1.06+0.75%+5.92%+0.43%+6.63%
2019/11/1125.5+0.3+1.19%+13.9%141.97-2.45-1.7%+4.12%+2.89%+9.77%
2019/11/0825.200%+13.9%144.42-0.13-0.09%+4.03%+0.09%+9.86%
2019/11/0725.2-0.05-0.2%+13.7%144.55-1.53-1.05%+2.94%+0.85%+10.7%
2019/11/0625.25+0.05+0.2%+13.9%146.08-0.89-0.61%+2.31%+0.81%+11.6%
2019/11/0525.200%+13.9%146.97+0.98+0.67%+3%-0.67%+10.9%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0425.2+0.5+2.02%+16.2%145.99+0.87+0.6%+3.62%+1.42%+12.6%
2019/11/0124.7+0.1+0.41%+16.7%145.12+0.89+0.62%+4.26%-0.21%+12.4%
2019/10/3124.6+0.05+0.2%+16.9%144.23-0.83-0.57%+3.66%+0.77%+13.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。