Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5609 中菲行股價近高PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.15 -0.15 -0.57% 26.3 26.4 26.4 26.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4571,196 萬 245 1.9 張/筆 26.15 元 8.41 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
232610.8 萬 144 1.6 張/筆 26.29 元 +0.05 (+0.19%)

連漲連跌: 首日下跌  ( -0.15元 / -0.57%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 146.98 (0.2 / +0.14%)

比較對象:
 vs   
5609 中菲行 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/1226.15-0.15-0.57%-0.57%146.98+0.2+0.14%+0.14%-0.71%-0.71%
2019/12/1126.3+0.05+0.19%-0.38%146.78+0.19+0.13%+0.27%+0.06%-0.65%
2019/12/1026.2500%-0.38%146.59-0.03-0.02%+0.25%+0.02%-0.63%
2019/12/0926.25-0.1-0.38%-0.76%146.62+0.2+0.14%+0.38%-0.52%-1.14%
2019/12/0626.35+0.3+1.15%+0.38%146.42+0.31+0.21%+0.6%+0.94%-0.21%
2019/12/0526.05+0.05+0.19%+0.58%146.11+1.64+1.14%+1.74%-0.95%-1.16%
2019/12/0426+0.05+0.19%+0.77%144.47+0.34+0.24%+1.98%-0.05%-1.21%
2019/12/0325.95+0.05+0.19%+0.97%144.13+0.5+0.35%+2.33%-0.16%-1.37%
2019/12/0225.900%+0.97%143.63-0.8-0.55%+1.77%+0.55%-0.8%
2019/11/2925.900%+0.97%144.43-1.18-0.81%+0.94%+0.81%+0.02%
2019/11/2825.9-0.15-0.58%+0.38%145.61+0.17+0.12%+1.06%-0.7%-0.67%
2019/11/2726.05+0.2+0.77%+1.16%145.44+0.47+0.32%+1.39%+0.45%-0.23%
2019/11/2625.85+0.45+1.77%+2.95%144.97+1.07+0.74%+2.14%+1.03%+0.81%
2019/11/2525.4-0.05-0.2%+2.75%143.9+0.33+0.23%+2.38%-0.43%+0.38%
2019/11/2225.4500%+2.75%143.57+0.5+0.35%+2.73%-0.35%+0.02%
2019/11/2125.4500%+2.75%143.07+0.8+0.56%+3.31%-0.56%-0.56%
2019/11/2025.4500%+2.75%142.27-1.51-1.05%+2.23%+1.05%+0.52%
2019/11/1925.45-0.15-0.59%+2.15%143.78-0.13-0.09%+2.13%-0.5%+0.02%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/1825.600%+2.15%143.91+0.54+0.38%+2.52%-0.38%-0.37%
2019/11/1525.6-0.15-0.58%+1.55%143.37+0.97+0.68%+3.22%-1.26%-1.66%
2019/11/1425.75-0.3-1.15%+0.38%142.4-0.7-0.49%+2.71%-0.66%-2.33%
2019/11/1326.05+0.25+0.97%+1.36%143.1+0.07+0.05%+2.76%+0.92%-1.41%
2019/11/1225.8+0.3+1.18%+2.55%143.03+1.06+0.75%+3.53%+0.43%-0.98%
2019/11/1125.5+0.3+1.19%+3.77%141.97-2.45-1.7%+1.77%+2.89%+2%
2019/11/0825.200%+3.77%144.42-0.13-0.09%+1.68%+0.09%+2.09%
2019/11/0725.2-0.05-0.2%+3.56%144.55-1.53-1.05%+0.62%+0.85%+2.95%
2019/11/0625.25+0.05+0.2%+3.77%146.08-0.89-0.61%+0.01%+0.81%+3.76%
2019/11/0525.200%+3.77%146.97+0.98+0.67%+0.68%-0.67%+3.09%
2019/11/0425.2+0.5+2.02%+5.87%145.99+0.87+0.6%+1.28%+1.42%+4.59%
2019/11/0124.7+0.1+0.41%+6.3%145.12+0.89+0.62%+1.91%-0.21%+4.39%
2019/10/3124.6+0.05+0.2%+6.52%144.23-0.83-0.57%+1.32%+0.77%+5.19%
2019/10/3024.55+0.05+0.2%+6.73%145.06+0.68+0.47%+1.8%-0.27%+4.93%
2019/10/2924.5+0.3+1.24%+8.06%144.38-0.94-0.65%+1.14%+1.89%+6.92%
2019/10/2824.2+0.05+0.21%+8.28%145.32+1.2+0.83%+1.98%-0.62%+6.3%
2019/10/2524.15+0.05+0.21%+8.51%144.12-0.31-0.21%+1.77%+0.42%+6.74%
2019/10/2424.1+0.1+0.42%+8.96%144.43+1.16+0.81%+2.59%-0.39%+6.37%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/10/232400%+8.96%143.27-0.29-0.2%+2.38%+0.2%+6.58%
2019/10/2224-0.05-0.21%+8.73%143.56+0.32+0.22%+2.61%-0.43%+6.12%
2019/10/2124.05+0.05+0.21%+8.96%143.24+0.43+0.3%+2.92%-0.09%+6.04%
2019/10/1824-0.15-0.62%+8.28%142.81+0.45+0.32%+3.25%-0.94%+5.04%
2019/10/1724.15+0.1+0.42%+8.73%142.36+1.09+0.77%+4.04%-0.35%+4.69%
2019/10/1624.05+0.25+1.05%+9.87%141.27-0.3-0.21%+3.82%+1.26%+6.05%
2019/10/1523.8-0.05-0.21%+9.64%141.57+0.2+0.14%+3.97%-0.35%+5.68%
2019/10/1423.85+0.15+0.63%+10.3%141.37+1.4+1%+5.01%-0.37%+5.33%
2019/10/0923.7-0.1-0.42%+9.87%139.97-0.76-0.54%+4.44%+0.12%+5.43%
2019/10/0823.8-1.25-4.99%+4.39%140.73-0.6-0.42%+4%-4.57%+0.39%
2019/10/0725.05-0.05-0.2%+4.18%141.33+0.27+0.19%+4.2%-0.39%-0.01%
2019/10/0425.100%+4.18%141.06-0.13-0.09%+4.1%+0.09%+0.08%
2019/10/0325.1-0.1-0.4%+3.77%141.19+0.09+0.06%+4.17%-0.46%-0.4%
2019/10/0225.2+0.05+0.2%+3.98%141.1+0.51+0.36%+4.55%-0.16%-0.57%
2019/10/0125.15+0.2+0.8%+4.81%140.59+0.62+0.44%+5.01%+0.36%-0.2%
2019/09/2724.95+0.05+0.2%+5.02%139.97-1.49-1.05%+3.9%+1.25%+1.12%
2019/09/2624.9+0.05+0.2%+5.23%141.46-0.45-0.32%+3.57%+0.52%+1.66%
2019/09/2524.85-0.05-0.2%+5.02%141.91-0.59-0.41%+3.14%+0.21%+1.88%
交易
日期
(5609) 中菲行櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/09/2424.9-0.05-0.2%+4.81%142.5-0.24-0.17%+2.97%-0.03%+1.84%
2019/09/2324.9500%+4.81%142.74+0.51+0.36%+3.34%-0.36%+1.47%
2019/09/2024.95-0.15-0.6%+4.18%142.23+0.5+0.35%+3.7%-0.95%+0.48%
2019/09/1925.1+0.05+0.2%+4.39%141.73+0.57+0.4%+4.12%-0.2%+0.27%
2019/09/1825.0500%+4.39%141.16+0.76+0.54%+4.69%-0.54%-0.3%
2019/09/1725.05-0.05-0.2%+4.18%140.4+0.08+0.06%+4.75%-0.26%-0.56%
2019/09/1625.1+0.05+0.2%+4.39%140.32-0.41-0.29%+4.44%+0.49%-0.05%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。